27590 阿里信證六甲購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.012 | 110.000 | 0 | 53.541 | ||||
| 23/09/2026 | 0.012 | 109.800 | 715,000 | 53.302 | 200,000 | 0.012 | 500,000 | 0.014 |
| 22/09/2026 | 0.020 | 114.800 | 215,000 | 52.912 | 215,000 | 0.020 | ||
| 21/09/2026 | 0.015 | 112.600 | 5,000 | 51.609 | 5,000 | 0.015 | ||
| 18/09/2026 | 0.012 | 109.300 | 0 | 51.649 | ||||
| 17/09/2026 | 0.012 | 105.100 | 0 | 55.992 | ||||
| 16/09/2026 | 0.012 | 106.200 | 0 | 54.301 | ||||
| 15/09/2026 | 0.012 | 107.200 | 160,000 | 52.758 | 80,000 | 0.012 | 80,000 | 0.014 |
| 14/09/2026 | 0.011 | 105.900 | 2,120,000 | 52.875 | 1,110,000 | 0.011 | 1,010,000 | 0.011 |
| 11/09/2026 | 0.013 | 107.500 | 550,000 | 51.714 | 290,000 | 0.012 | 260,000 | 0.013 |
| 10/09/2026 | 0.014 | 106.900 | 800,000 | 52.803 | 400,000 | 0.014 | 400,000 | 0.015 |
| 09/09/2026 | 0.019 | 109.800 | 3,500,000 | 52.747 | 1,750,000 | 0.018 | 1,735,000 | 0.018 |
| 08/09/2026 | 0.018 | 109.500 | 1,655,000 | 52.062 | 770,000 | 0.019 | 870,000 | 0.019 |
| 07/09/2026 | 0.020 | 109.600 | 0 | 52.864 | ||||
| 04/09/2026 | 0.021 | 110.100 | 400,000 | 51.844 | 200,000 | 0.022 | 200,000 | 0.022 |
| 03/09/2026 | 0.019 | 107.500 | 0 | 53.144 | ||||
| 02/09/2026 | 0.023 | 109.900 | 2,785,000 | 52.527 | 1,210,000 | 0.020 | 1,305,000 | 0.021 |
| 01/09/2026 | 0.025 | 110.400 | 1,205,000 | 52.732 | 355,000 | 0.025 | 850,000 | 0.026 |
| 31/08/2026 | 0.035 | 114.200 | 0 | 52.805 | ||||
| 28/08/2026 | 0.035 | 113.900 | 35,000 | 52.168 | 35,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
