| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 46.240 | 0 | 166.204 | ||||
| 22/09/2026 | 0.010 | 45.080 | 0 | 167.520 | ||||
| 21/09/2026 | 0.010 | 45.480 | 0 | 160.656 | ||||
| 18/09/2026 | 0.010 | 47.560 | 0 | 138.703 | ||||
| 17/09/2026 | 0.010 | 46.880 | 0 | 138.646 | ||||
| 16/09/2026 | 0.010 | 46.480 | 0 | 137.414 | ||||
| 15/09/2026 | 0.010 | 46.120 | 0 | 136.130 | ||||
| 14/09/2026 | 0.010 | 47.520 | 0 | 127.239 | ||||
| 11/09/2026 | 0.010 | 46.340 | 0 | 125.060 | ||||
| 10/09/2026 | 0.010 | 46.480 | 0 | 122.298 | ||||
| 09/09/2026 | 0.010 | 47.620 | 0 | 115.696 | ||||
| 08/09/2026 | 0.010 | 49.320 | 0 | 107.327 | ||||
| 07/09/2026 | 0.010 | 50.400 | 0 | 101.677 | ||||
| 04/09/2026 | 0.010 | 47.820 | 0 | 106.328 | ||||
| 03/09/2026 | 0.010 | 46.380 | 0 | 110.054 | ||||
| 02/09/2026 | 0.010 | 45.860 | 0 | 110.442 | ||||
| 01/09/2026 | 0.010 | 47.060 | 0 | 104.687 | ||||
| 31/08/2026 | 0.010 | 47.820 | 0 | 100.694 | ||||
| 28/08/2026 | 0.010 | 47.980 | 0 | 96.471 | ||||
| 27/08/2026 | 0.010 | 48.600 | 0 | 93.320 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF