27607 理想華泰六十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 47.400 | 0 | 65.279 | ||||
| 24/06/2026 | 0.015 | 49.440 | 0 | 62.682 | ||||
| 23/06/2026 | 0.015 | 48.320 | 0 | 64.808 | ||||
| 22/06/2026 | 0.020 | 50.500 | 0 | 64.386 | ||||
| 18/06/2026 | 0.025 | 52.000 | 0 | 63.825 | ||||
| 17/06/2026 | 0.031 | 53.900 | 0 | 63.394 | ||||
| 16/06/2026 | 0.039 | 56.000 | 0 | 63.148 | ||||
| 15/06/2026 | 0.043 | 56.850 | 1,200,000 | 63.087 | 600,000 | 0.045 | 600,000 | 0.045 |
| 12/06/2026 | 0.045 | 57.000 | 0 | 62.956 | ||||
| 11/06/2026 | 0.031 | 53.150 | 300,000 | 63.435 | 150,000 | 0.031 | 150,000 | 0.031 |
| 10/06/2026 | 0.035 | 54.700 | 300,000 | 62.162 | 150,000 | 0.036 | 150,000 | 0.037 |
| 09/06/2026 | 0.040 | 55.850 | 1,540,000 | 62.163 | 770,000 | 0.043 | 770,000 | 0.043 |
| 08/06/2026 | 0.047 | 57.350 | 300,000 | 62.124 | 150,000 | 0.043 | 150,000 | 0.043 |
| 05/06/2026 | 0.046 | 56.650 | 900,000 | 62.444 | 450,000 | 0.049 | 450,000 | 0.049 |
| 04/06/2026 | 0.049 | 57.250 | 2,100,000 | 62.302 | 1,050,000 | 0.052 | 1,050,000 | 0.053 |
| 03/06/2026 | 0.059 | 59.100 | 1,200,000 | 62.391 | 600,000 | 0.067 | 600,000 | 0.067 |
| 02/06/2026 | 0.075 | 61.900 | 1,200,000 | 62.112 | 600,000 | 0.047 | 600,000 | 0.046 |
| 01/06/2026 | 0.052 | 58.550 | 3,300,000 | 60.021 | 1,650,000 | 0.049 | 1,650,000 | 0.049 |
| 29/05/2026 | 0.049 | 57.850 | 6,280,000 | 59.496 | 3,140,000 | 0.050 | 3,140,000 | 0.049 |
| 28/05/2026 | 0.059 | 60.450 | 2,980,000 | 57.888 | 1,490,000 | 0.053 | 1,490,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
