27608 港交華泰六九購Ｂ (認購證)
按盤價 
0.121 -0.004 (-3.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.125 | 425.400 | 15,850,000 | 26.656 | 7,470,000 | 0.126 | 6,520,000 | 0.126 |
| 08/05/2026 | 0.132 | 424.200 | 7,800,000 | 27.554 | 2,460,000 | 0.130 | 3,390,000 | 0.130 |
| 07/05/2026 | 0.139 | 427.000 | 4,910,000 | 27.150 | 860,000 | 0.130 | 2,490,000 | 0.129 |
| 06/05/2026 | 0.113 | 421.200 | 2,430,000 | 26.202 | 760,000 | 0.114 | 1,070,000 | 0.116 |
| 05/05/2026 | 0.113 | 418.200 | 2,600,000 | 27.208 | 1,510,000 | 0.099 | 280,000 | 0.103 |
| 04/05/2026 | 0.105 | 415.000 | 7,570,000 | 27.247 | 3,560,000 | 0.115 | 2,380,000 | 0.113 |
| 30/04/2026 | 0.099 | 412.400 | 11,620,000 | 26.930 | 3,480,000 | 0.118 | 6,070,000 | 0.112 |
| 29/04/2026 | 0.122 | 419.800 | 52,030,000 | 26.992 | 24,640,000 | 0.109 | 23,720,000 | 0.108 |
| 28/04/2026 | 0.091 | 407.600 | 11,260,000 | 27.292 | 5,950,000 | 0.097 | 5,040,000 | 0.097 |
| 27/04/2026 | 0.104 | 412.000 | 8,590,000 | 27.353 | 3,440,000 | 0.101 | 3,940,000 | 0.104 |
| 24/04/2026 | 0.102 | 411.600 | 6,740,000 | 26.908 | 3,000,000 | 0.096 | 2,900,000 | 0.096 |
| 23/04/2026 | 0.106 | 412.200 | 7,980,000 | 27.084 | 3,970,000 | 0.110 | 3,640,000 | 0.109 |
| 22/04/2026 | 0.115 | 416.600 | 33,880,000 | 26.541 | 16,220,000 | 0.118 | 16,850,000 | 0.118 |
| 21/04/2026 | 0.122 | 417.200 | 47,620,000 | 27.092 | 23,190,000 | 0.122 | 23,580,000 | 0.121 |
| 20/04/2026 | 0.114 | 411.600 | 4,220,000 | 27.976 | 2,340,000 | 0.109 | 1,660,000 | 0.108 |
| 17/04/2026 | 0.100 | 408.600 | 5,700,000 | 26.969 | 2,520,000 | 0.100 | 3,180,000 | 0.099 |
| 16/04/2026 | 0.114 | 411.200 | 10,300,000 | 27.680 | 4,540,000 | 0.112 | 5,210,000 | 0.112 |
| 15/04/2026 | 0.120 | 414.000 | 12,330,000 | 27.327 | 5,770,000 | 0.123 | 6,120,000 | 0.123 |
| 14/04/2026 | 0.108 | 407.200 | 5,050,000 | 28.174 | 2,320,000 | 0.118 | 2,460,000 | 0.114 |
| 13/04/2026 | 0.109 | 405.800 | 2,460,000 | 28.645 | 860,000 | 0.106 | 1,440,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
