27608 港交華泰六九購Ｂ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 366.600 | 620,000 | 12,060,000 | 12.060 | 600,000 | 0.014 | ||
| 24/06/2026 | 0.014 | 371.200 | 570,000 | 11,460,000 | 11.460 | 570,000 | 0.014 | ||
| 23/06/2026 | 0.014 | 371.000 | 200,000 | 10,890,000 | 10.890 | 200,000 | 0.014 | ||
| 22/06/2026 | 0.017 | 377.600 | 0 | 10,690,000 | 10.690 | ||||
| 18/06/2026 | 0.017 | 374.800 | 400,000 | 10,690,000 | 10.690 | 390,000 | 0.015 | ||
| 17/06/2026 | 0.021 | 383.400 | 370,000 | 10,300,000 | 10.300 | 350,000 | 0.022 | ||
| 16/06/2026 | 0.023 | 386.000 | 720,000 | 10,650,000 | 10.650 | 350,000 | 0.026 | 370,000 | 0.024 |
| 15/06/2026 | 0.025 | 386.800 | 1,690,000 | 10,630,000 | 10.630 | 1,140,000 | 0.026 | 550,000 | 0.026 |
| 12/06/2026 | 0.022 | 380.600 | 3,790,000 | 11,220,000 | 11.220 | 1,330,000 | 0.021 | 2,410,000 | 0.020 |
| 11/06/2026 | 0.017 | 374.000 | 2,840,000 | 10,140,000 | 10.140 | 2,300,000 | 0.017 | 540,000 | 0.017 |
| 10/06/2026 | 0.021 | 383.000 | 3,260,000 | 11,900,000 | 11.900 | 1,390,000 | 0.021 | 1,680,000 | 0.021 |
| 09/06/2026 | 0.023 | 384.000 | 2,480,000 | 11,610,000 | 11.610 | 80,000 | 0.026 | 2,300,000 | 0.025 |
| 08/06/2026 | 0.029 | 386.800 | 3,500,000 | 9,390,000 | 9.390 | 1,460,000 | 0.028 | 1,070,000 | 0.030 |
| 05/06/2026 | 0.037 | 396.400 | 9,040,000 | 9,780,000 | 9.780 | 5,640,000 | 0.039 | 3,400,000 | 0.040 |
| 04/06/2026 | 0.044 | 400.800 | 5,690,000 | 12,020,000 | 12.020 | 2,250,000 | 0.047 | 2,930,000 | 0.047 |
| 03/06/2026 | 0.057 | 409.400 | 5,080,000 | 11,340,000 | 11.340 | 2,050,000 | 0.055 | 2,450,000 | 0.055 |
| 02/06/2026 | 0.062 | 410.400 | 14,710,000 | 10,940,000 | 10.940 | 5,810,000 | 0.051 | 7,060,000 | 0.054 |
| 01/06/2026 | 0.042 | 400.200 | 2,700,000 | 9,690,000 | 9.690 | 1,050,000 | 0.041 | 1,520,000 | 0.041 |
| 29/05/2026 | 0.042 | 399.800 | 4,830,000 | 9,220,000 | 9.220 | 2,900,000 | 0.043 | 1,930,000 | 0.043 |
| 28/05/2026 | 0.040 | 396.200 | 6,020,000 | 10,190,000 | 10.190 | 2,620,000 | 0.038 | 3,340,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
