27608 港交華泰六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.010 | 408.200 | 0 | 6,030,000 | 6.030 | ||||
| 12/08/2026 | 0.010 | 406.600 | 0 | 6,030,000 | 6.030 | ||||
| 11/08/2026 | 0.010 | 405.400 | 0 | 6,030,000 | 6.030 | ||||
| 10/08/2026 | 0.010 | 416.800 | 0 | 6,030,000 | 6.030 | ||||
| 07/08/2026 | 0.010 | 411.600 | 0 | 6,030,000 | 6.030 | ||||
| 06/08/2026 | 0.010 | 410.000 | 0 | 6,030,000 | 6.030 | ||||
| 05/08/2026 | 0.010 | 414.600 | 0 | 6,030,000 | 6.030 | ||||
| 04/08/2026 | 0.010 | 408.000 | 0 | 6,030,000 | 6.030 | ||||
| 03/08/2026 | 0.010 | 409.000 | 0 | 6,030,000 | 6.030 | ||||
| 31/07/2026 | 0.010 | 408.600 | 0 | 6,030,000 | 6.030 | ||||
| 30/07/2026 | 0.010 | 407.200 | 750,000 | 6,030,000 | 6.030 | 750,000 | 0.011 | ||
| 29/07/2026 | 0.014 | 407.800 | 0 | 5,280,000 | 5.280 | ||||
| 28/07/2026 | 0.013 | 404.000 | 0 | 5,280,000 | 5.280 | ||||
| 27/07/2026 | 0.013 | 400.400 | 0 | 5,280,000 | 5.280 | ||||
| 24/07/2026 | 0.013 | 399.000 | 370,000 | 5,280,000 | 5.280 | 370,000 | 0.012 | ||
| 23/07/2026 | 0.017 | 406.200 | 590,000 | 5,650,000 | 5.650 | 590,000 | 0.017 | ||
| 22/07/2026 | 0.014 | 400.600 | 1,010,000 | 6,240,000 | 6.240 | 1,010,000 | 0.013 | ||
| 21/07/2026 | 0.014 | 399.600 | 20,000 | 7,250,000 | 7.250 | 20,000 | 0.015 | ||
| 20/07/2026 | 0.014 | 397.400 | 8,020,000 | 7,270,000 | 7.270 | 6,590,000 | 0.014 | ||
| 17/07/2026 | 0.014 | 391.000 | 0 | 13,860,000 | 13.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
