27612 快手花旗六甲購Ａ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.025 | 44.320 | 8,080,000 | 55.503 | 5,080,000 | 0.025 | 2,900,000 | 0.026 |
| 07/08/2026 | 0.025 | 44.180 | 1,330,000 | 55.113 | 345,000 | 0.026 | 145,000 | 0.024 |
| 06/08/2026 | 0.026 | 44.240 | 2,120,000 | 55.421 | 1,265,000 | 0.026 | 200,000 | 0.028 |
| 05/08/2026 | 0.032 | 45.480 | 6,195,000 | 55.644 | 1,670,000 | 0.033 | 3,855,000 | 0.033 |
| 04/08/2026 | 0.033 | 45.520 | 2,690,000 | 55.912 | 1,000,000 | 0.029 | 1,655,000 | 0.029 |
| 03/08/2026 | 0.032 | 45.020 | 2,125,000 | 56.505 | 1,115,000 | 0.033 | ||
| 31/07/2026 | 0.028 | 43.700 | 3,890,000 | 56.908 | 990,000 | 0.028 | 2,315,000 | 0.029 |
| 30/07/2026 | 0.025 | 42.940 | 1,100,000 | 56.664 | 425,000 | 0.025 | 525,000 | 0.027 |
| 29/07/2026 | 0.026 | 42.800 | 725,000 | 57.572 | 490,000 | 0.026 | 65,000 | 0.026 |
| 28/07/2026 | 0.024 | 42.340 | 640,000 | 57.130 | 10,000 | 0.022 | 540,000 | 0.026 |
| 27/07/2026 | 0.026 | 42.660 | 655,000 | 57.482 | 320,000 | 0.026 | ||
| 24/07/2026 | 0.027 | 42.100 | 0 | 59.106 | ||||
| 23/07/2026 | 0.029 | 43.080 | 630,000 | 57.448 | 460,000 | 0.029 | ||
| 22/07/2026 | 0.027 | 42.700 | 15,070,000 | 56.886 | 8,175,000 | 0.029 | 5,730,000 | 0.032 |
| 21/07/2026 | 0.036 | 45.100 | 4,095,000 | 55.643 | 1,455,000 | 0.038 | 1,205,000 | 0.038 |
| 20/07/2026 | 0.038 | 45.260 | 6,285,000 | 56.140 | 2,805,000 | 0.040 | 2,420,000 | 0.039 |
| 17/07/2026 | 0.032 | 43.280 | 5,365,000 | 57.497 | 3,185,000 | 0.034 | 1,625,000 | 0.037 |
| 16/07/2026 | 0.050 | 46.920 | 3,550,000 | 56.868 | 310,000 | 0.052 | 630,000 | 0.055 |
| 15/07/2026 | 0.038 | 44.700 | 2,590,000 | 56.648 | 305,000 | 0.038 | 1,400,000 | 0.037 |
| 14/07/2026 | 0.040 | 43.800 | 1,340,000 | 60.327 | 620,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
