27612 快手花旗六甲購Ａ (認購證)
按盤價 
0.100 -0.014 (-12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.114 | 52.950 | 63,520,000 | 54.217 | 26,120,000 | 0.101 | 33,645,000 | 0.103 |
| 07/05/2026 | 0.075 | 48.400 | 8,400,000 | 53.329 | 2,310,000 | 0.074 | 5,715,000 | 0.074 |
| 06/05/2026 | 0.053 | 45.000 | 70,000 | 53.235 | 35,000 | 0.049 | 35,000 | 0.046 |
| 05/05/2026 | 0.049 | 44.180 | 170,000 | 53.439 | 85,000 | 0.048 | 85,000 | 0.046 |
| 04/05/2026 | 0.053 | 44.460 | 385,000 | 54.395 | 370,000 | 0.051 | 10,000 | 0.054 |
| 30/04/2026 | 0.045 | 42.900 | 0 | 54.121 | ||||
| 29/04/2026 | 0.048 | 43.520 | 600,000 | 53.838 | 450,000 | 0.047 | 150,000 | 0.048 |
| 28/04/2026 | 0.041 | 42.280 | 645,000 | 53.440 | 50,000 | 0.041 | 445,000 | 0.043 |
| 27/04/2026 | 0.049 | 43.640 | 40,000 | 53.732 | 10,000 | 0.048 | 30,000 | 0.049 |
| 24/04/2026 | 0.050 | 43.700 | 1,320,000 | 53.639 | 810,000 | 0.048 | 410,000 | 0.047 |
| 23/04/2026 | 0.053 | 44.140 | 2,295,000 | 53.732 | 960,000 | 0.054 | 1,170,000 | 0.054 |
| 22/04/2026 | 0.062 | 45.340 | 745,000 | 54.340 | 330,000 | 0.062 | 355,000 | 0.061 |
| 21/04/2026 | 0.069 | 46.380 | 140,000 | 54.365 | 10,000 | 0.067 | 100,000 | 0.069 |
| 20/04/2026 | 0.075 | 46.980 | 80,000 | 54.951 | 60,000 | 0.076 | 20,000 | 0.076 |
| 17/04/2026 | 0.070 | 46.460 | 140,000 | 54.023 | 90,000 | 0.073 | ||
| 16/04/2026 | 0.075 | 47.060 | 1,355,000 | 54.218 | 625,000 | 0.073 | 630,000 | 0.074 |
| 15/04/2026 | 0.068 | 45.660 | 690,000 | 55.071 | 320,000 | 0.070 | 370,000 | 0.069 |
| 14/04/2026 | 0.061 | 44.640 | 600,000 | 54.869 | 500,000 | 0.063 | 100,000 | 0.061 |
| 13/04/2026 | 0.061 | 44.540 | 555,000 | 54.997 | 45,000 | 0.061 | 510,000 | 0.064 |
| 10/04/2026 | 0.066 | 45.140 | 1,380,000 | 55.098 | 510,000 | 0.068 | 870,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
