27621 優必法興六九購Ａ (認購證)
按盤價 
0.114 -0.008 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.122 | 110.800 | 14,650,000 | 87.570 | 7,435,000 | 0.123 | 7,075,000 | 0.123 |
| 18/05/2026 | 0.135 | 113.100 | 27,115,000 | 88.622 | 13,150,000 | 0.124 | 13,380,000 | 0.125 |
| 15/05/2026 | 0.121 | 110.600 | 17,860,000 | 86.029 | 8,635,000 | 0.117 | 8,965,000 | 0.118 |
| 14/05/2026 | 0.110 | 107.000 | 21,495,000 | 86.890 | 10,605,000 | 0.116 | 10,770,000 | 0.116 |
| 13/05/2026 | 0.134 | 112.800 | 23,840,000 | 86.899 | 11,920,000 | 0.127 | 11,860,000 | 0.126 |
| 12/05/2026 | 0.131 | 111.000 | 16,310,000 | 88.363 | 8,140,000 | 0.136 | 8,150,000 | 0.137 |
| 11/05/2026 | 0.144 | 113.500 | 20,960,000 | 88.952 | 10,135,000 | 0.138 | 10,790,000 | 0.138 |
| 08/05/2026 | 0.145 | 113.400 | 18,740,000 | 88.437 | 9,240,000 | 0.149 | 9,445,000 | 0.148 |
| 07/05/2026 | 0.132 | 109.800 | 9,590,000 | 88.932 | 4,440,000 | 0.125 | 5,060,000 | 0.124 |
| 06/05/2026 | 0.115 | 105.500 | 16,750,000 | 88.625 | 8,350,000 | 0.126 | 8,400,000 | 0.127 |
| 05/05/2026 | 0.120 | 105.200 | 6,490,000 | 90.842 | 3,245,000 | 0.121 | 3,245,000 | 0.121 |
| 04/05/2026 | 0.138 | 107.800 | 6,315,000 | 93.491 | 3,180,000 | 0.134 | 3,130,000 | 0.134 |
| 30/04/2026 | 0.130 | 106.000 | 15,475,000 | 91.870 | 7,730,000 | 0.127 | 7,745,000 | 0.127 |
| 29/04/2026 | 0.128 | 105.700 | 11,510,000 | 91.222 | 5,740,000 | 0.124 | 5,770,000 | 0.124 |
| 28/04/2026 | 0.124 | 103.100 | 10,255,000 | 93.429 | 5,155,000 | 0.130 | 5,040,000 | 0.130 |
| 27/04/2026 | 0.141 | 107.100 | 23,250,000 | 93.374 | 11,595,000 | 0.141 | 11,650,000 | 0.140 |
| 24/04/2026 | 0.134 | 105.000 | 17,200,000 | 93.037 | 8,605,000 | 0.126 | 8,570,000 | 0.126 |
| 23/04/2026 | 0.135 | 104.800 | 20,630,000 | 93.416 | 10,370,000 | 0.143 | 10,260,000 | 0.143 |
| 22/04/2026 | 0.149 | 107.100 | 16,950,000 | 94.739 | 8,495,000 | 0.149 | 8,335,000 | 0.149 |
| 21/04/2026 | 0.170 | 111.400 | 11,905,000 | 95.166 | 5,955,000 | 0.164 | 5,920,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
