27624 快手法興六甲購Ａ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.028 | 44.180 | 800,000 | 57.335 | 385,000 | 0.028 | 415,000 | 0.028 |
| 06/08/2026 | 0.029 | 44.240 | 205,000 | 57.601 | 100,000 | 0.030 | 105,000 | 0.029 |
| 05/08/2026 | 0.035 | 45.480 | 2,130,000 | 57.604 | 965,000 | 0.037 | 1,065,000 | 0.036 |
| 04/08/2026 | 0.036 | 45.520 | 75,000 | 57.843 | 20,000 | 0.036 | ||
| 03/08/2026 | 0.035 | 45.020 | 4,280,000 | 58.475 | 2,610,000 | 0.035 | 1,185,000 | 0.036 |
| 31/07/2026 | 0.029 | 43.700 | 3,715,000 | 57.619 | 1,950,000 | 0.029 | 1,550,000 | 0.029 |
| 30/07/2026 | 0.027 | 42.940 | 6,070,000 | 58.162 | 2,895,000 | 0.030 | 3,030,000 | 0.029 |
| 29/07/2026 | 0.028 | 42.800 | 3,080,000 | 59.052 | 1,325,000 | 0.027 | 1,295,000 | 0.028 |
| 28/07/2026 | 0.026 | 42.340 | 2,200,000 | 58.667 | 880,000 | 0.027 | 1,110,000 | 0.029 |
| 27/07/2026 | 0.029 | 42.660 | 750,000 | 59.680 | 335,000 | 0.029 | 215,000 | 0.030 |
| 24/07/2026 | 0.027 | 42.100 | 670,000 | 59.106 | 290,000 | 0.026 | 380,000 | 0.026 |
| 23/07/2026 | 0.032 | 43.080 | 360,000 | 59.508 | 180,000 | 0.032 | 180,000 | 0.032 |
| 22/07/2026 | 0.031 | 42.700 | 6,070,000 | 59.702 | 2,110,000 | 0.036 | 3,765,000 | 0.034 |
| 21/07/2026 | 0.042 | 45.100 | 1,975,000 | 59.207 | 775,000 | 0.042 | 1,020,000 | 0.043 |
| 20/07/2026 | 0.043 | 45.260 | 2,890,000 | 59.053 | 1,595,000 | 0.042 | 970,000 | 0.045 |
| 17/07/2026 | 0.036 | 43.280 | 19,905,000 | 60.073 | 9,420,000 | 0.040 | 9,960,000 | 0.040 |
| 16/07/2026 | 0.055 | 46.920 | 1,835,000 | 59.432 | 1,050,000 | 0.056 | 620,000 | 0.057 |
| 15/07/2026 | 0.043 | 44.700 | 6,320,000 | 59.554 | 3,155,000 | 0.042 | 2,985,000 | 0.043 |
| 14/07/2026 | 0.044 | 43.800 | 4,780,000 | 62.685 | 2,365,000 | 0.039 | 2,125,000 | 0.037 |
| 13/07/2026 | 0.039 | 43.600 | 5,030,000 | 60.088 | 2,790,000 | 0.041 | 1,550,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
