| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.014 | 441.000 | 0 | 56.357 | ||||
| 12/08/2026 | 0.014 | 461.600 | 0 | 51.450 | ||||
| 11/08/2026 | 0.017 | 470.800 | 0 | 50.809 | ||||
| 10/08/2026 | 0.020 | 481.400 | 0 | 49.650 | ||||
| 07/08/2026 | 0.021 | 478.800 | 0 | 49.696 | ||||
| 06/08/2026 | 0.023 | 479.200 | 0 | 50.146 | ||||
| 05/08/2026 | 0.027 | 492.200 | 0 | 48.579 | ||||
| 04/08/2026 | 0.027 | 487.600 | 0 | 49.263 | ||||
| 03/08/2026 | 0.027 | 490.400 | 0 | 48.368 | ||||
| 31/07/2026 | 0.023 | 475.200 | 0 | 49.196 | ||||
| 30/07/2026 | 0.018 | 471.800 | 0 | 47.453 | ||||
| 29/07/2026 | 0.018 | 466.400 | 10,000 | 48.274 | 10,000 | 0.018 | ||
| 28/07/2026 | 0.015 | 447.200 | 0 | 50.370 | ||||
| 27/07/2026 | 0.015 | 443.000 | 0 | 50.947 | ||||
| 24/07/2026 | 0.015 | 434.600 | 1,240,000 | 51.827 | 1,240,000 | 0.014 | ||
| 23/07/2026 | 0.016 | 445.200 | 0 | 49.947 | ||||
| 22/07/2026 | 0.016 | 440.600 | 1,410,000 | 50.610 | 710,000 | 0.018 | ||
| 21/07/2026 | 0.024 | 474.000 | 0 | 47.185 | ||||
| 20/07/2026 | 0.024 | 477.800 | 0 | 46.186 | ||||
| 17/07/2026 | 0.021 | 461.600 | 0 | 47.499 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF