27635 騰訊摩通六十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.014 | 461.600 | 0 | 4,070,000 | 2.035 | ||||
| 11/08/2026 | 0.017 | 470.800 | 0 | 4,070,000 | 2.035 | ||||
| 10/08/2026 | 0.020 | 481.400 | 0 | 4,070,000 | 2.035 | ||||
| 07/08/2026 | 0.021 | 478.800 | 0 | 4,070,000 | 2.035 | ||||
| 06/08/2026 | 0.023 | 479.200 | 0 | 4,070,000 | 2.035 | ||||
| 05/08/2026 | 0.027 | 492.200 | 0 | 4,070,000 | 2.035 | ||||
| 04/08/2026 | 0.027 | 487.600 | 0 | 4,070,000 | 2.035 | ||||
| 03/08/2026 | 0.027 | 490.400 | 0 | 4,070,000 | 2.035 | ||||
| 31/07/2026 | 0.023 | 475.200 | 0 | 4,070,000 | 2.035 | ||||
| 30/07/2026 | 0.018 | 471.800 | 0 | 4,070,000 | 2.035 | ||||
| 29/07/2026 | 0.018 | 466.400 | 10,000 | 4,070,000 | 2.035 | 10,000 | 0.018 | ||
| 28/07/2026 | 0.015 | 447.200 | 0 | 4,080,000 | 2.040 | ||||
| 27/07/2026 | 0.015 | 443.000 | 0 | 4,080,000 | 2.040 | ||||
| 24/07/2026 | 0.015 | 434.600 | 1,240,000 | 4,080,000 | 2.040 | 1,240,000 | 0.014 | ||
| 23/07/2026 | 0.016 | 445.200 | 0 | 5,320,000 | 2.660 | ||||
| 22/07/2026 | 0.016 | 440.600 | 1,410,000 | 5,320,000 | 2.660 | 710,000 | 0.018 | ||
| 21/07/2026 | 0.024 | 474.000 | 0 | 4,610,000 | 2.305 | ||||
| 20/07/2026 | 0.024 | 477.800 | 0 | 4,610,000 | 2.305 | ||||
| 17/07/2026 | 0.021 | 461.600 | 0 | 4,610,000 | 2.305 | ||||
| 16/07/2026 | 0.029 | 484.000 | 0 | 4,610,000 | 2.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
