| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.010 | 10.980 | 0 | 101.713 | ||||
| 13/08/2026 | 0.010 | 10.810 | 0 | 102.592 | ||||
| 12/08/2026 | 0.010 | 10.930 | 0 | 99.003 | ||||
| 11/08/2026 | 0.010 | 11.200 | 0 | 93.349 | ||||
| 10/08/2026 | 0.010 | 11.230 | 0 | 91.431 | ||||
| 07/08/2026 | 0.010 | 10.740 | 0 | 94.331 | ||||
| 06/08/2026 | 0.010 | 10.750 | 0 | 92.859 | ||||
| 05/08/2026 | 0.010 | 10.440 | 0 | 96.001 | ||||
| 04/08/2026 | 0.010 | 10.470 | 0 | 94.287 | ||||
| 03/08/2026 | 0.010 | 10.520 | 0 | 92.361 | ||||
| 31/07/2026 | 0.010 | 10.710 | 0 | 86.436 | ||||
| 30/07/2026 | 0.010 | 10.930 | 0 | 82.569 | ||||
| 29/07/2026 | 0.010 | 10.860 | 0 | 82.507 | ||||
| 28/07/2026 | 0.010 | 10.710 | 0 | 83.484 | ||||
| 27/07/2026 | 0.010 | 10.800 | 0 | 81.427 | ||||
| 24/07/2026 | 0.010 | 10.960 | 0 | 76.937 | ||||
| 23/07/2026 | 0.010 | 11.170 | 0 | 73.686 | ||||
| 22/07/2026 | 0.010 | 10.910 | 0 | 75.985 | ||||
| 21/07/2026 | 0.010 | 10.560 | 0 | 79.405 | ||||
| 20/07/2026 | 0.010 | 10.800 | 0 | 75.809 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF