| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.013 | 39.600 | 0 | 42.776 | ||||
| 30/06/2026 | 0.013 | 38.935 | 0 | 41.022 | ||||
| 29/06/2026 | 0.013 | 39.915 | 230,000 | 38.458 | 230,000 | 0.013 | ||
| 26/06/2026 | 0.013 | 39.435 | 2,310,000 | 38.947 | 225,000 | 0.013 | 2,085,000 | 0.013 |
| 25/06/2026 | 0.013 | 39.395 | 0 | 38.831 | ||||
| 24/06/2026 | 0.020 | 40.715 | 0 | 38.682 | ||||
| 23/06/2026 | 0.022 | 40.875 | 300,000 | 38.836 | 150,000 | 0.022 | 150,000 | 0.026 |
| 22/06/2026 | 0.026 | 41.395 | 1,160,000 | 38.749 | 580,000 | 0.021 | 580,000 | 0.021 |
| 18/06/2026 | 0.025 | 41.155 | 900,000 | 38.214 | 450,000 | 0.037 | 450,000 | 0.038 |
| 17/06/2026 | 0.033 | 41.915 | 0 | 38.581 | ||||
| 16/06/2026 | 0.033 | 42.015 | 0 | 38.168 | ||||
| 15/06/2026 | 0.033 | 41.875 | 160,000 | 38.324 | 160,000 | 0.034 | ||
| 12/06/2026 | 0.059 | 44.135 | 0 | 37.876 | ||||
| 11/06/2026 | 0.059 | 44.035 | 0 | 37.955 | ||||
| 10/06/2026 | 0.063 | 44.075 | 0 | 38.409 | ||||
| 09/06/2026 | 0.077 | 44.975 | 0 | 38.258 | ||||
| 08/06/2026 | 0.083 | 45.335 | 0 | 38.054 | ||||
| 05/06/2026 | 0.079 | 44.915 | 0 | 38.036 | ||||
| 04/06/2026 | 0.090 | 45.395 | 0 | 38.245 | ||||
| 03/06/2026 | 0.093 | 45.615 | 0 | 37.915 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF