27664 泡瑪摩利六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.012 | 151.000 | 0 | 76.297 | ||||
| 11/08/2026 | 0.013 | 152.700 | 0 | 75.170 | ||||
| 10/08/2026 | 0.013 | 154.400 | 0 | 72.811 | ||||
| 07/08/2026 | 0.013 | 157.800 | 0 | 67.640 | ||||
| 06/08/2026 | 0.013 | 157.300 | 0 | 67.443 | ||||
| 05/08/2026 | 0.013 | 161.400 | 0 | 63.264 | ||||
| 04/08/2026 | 0.013 | 160.200 | 0 | 63.707 | ||||
| 03/08/2026 | 0.013 | 159.900 | 0 | 63.391 | ||||
| 31/07/2026 | 0.013 | 162.600 | 0 | 59.540 | ||||
| 30/07/2026 | 0.013 | 163.200 | 140,000 | 58.556 | 140,000 | 0.020 | ||
| 29/07/2026 | 0.016 | 166.400 | 620,000 | 58.268 | 320,000 | 0.015 | ||
| 28/07/2026 | 0.013 | 162.800 | 700,000 | 57.923 | 460,000 | 0.013 | ||
| 27/07/2026 | 0.015 | 165.200 | 540,000 | 57.426 | 540,000 | 0.014 | ||
| 24/07/2026 | 0.013 | 160.900 | 200,000 | 57.608 | 200,000 | 0.013 | ||
| 23/07/2026 | 0.015 | 162.000 | 300,000 | 58.180 | 300,000 | 0.015 | ||
| 22/07/2026 | 0.014 | 159.300 | 200,000 | 58.947 | 200,000 | 0.015 | ||
| 21/07/2026 | 0.018 | 163.200 | 800,000 | 58.902 | 400,000 | 0.018 | 400,000 | 0.017 |
| 20/07/2026 | 0.020 | 164.000 | 600,000 | 59.375 | 200,000 | 0.023 | 400,000 | 0.021 |
| 17/07/2026 | 0.020 | 163.600 | 320,000 | 58.449 | 220,000 | 0.020 | 100,000 | 0.023 |
| 16/07/2026 | 0.025 | 168.100 | 700,000 | 57.870 | 500,000 | 0.024 | 100,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
