27664 恒指瑞銀二三購E (認購證)
即時 按盤價 跌0.036 -0.006 (-14.286%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/01/20220.04223,807.00017,510,00021.9402,230,0000.04314,690,0000.041
26/01/20220.05624,289.9002,760,00020.8801,120,0000.0581,130,0000.058
25/01/20220.05824,243.61011,030,00021.6248,840,0000.0561,390,0000.055
24/01/20220.07024,656.4602,190,00020.062440,0000.0721,230,0000.073
21/01/20220.08424,965.5502,380,00019.309920,0000.080760,0000.079
20/01/20220.08024,952.3506,380,00018.5401,260,0000.074350,0000.065
19/01/20220.04224,127.8502,530,00018.0952,390,0000.042
18/01/20220.04324,112.780980,00018.33870,0000.049910,0000.045
17/01/20220.04824,218.0301,970,00018.4821,260,0000.050370,0000.046
14/01/20220.05324,383.3201,460,00017.824410,0000.051300,0000.049
13/01/20220.05524,429.7703,810,00017.7401,740,0000.0581,200,0000.056
12/01/20220.05524,402.17015,050,00017.91110,260,0000.04920,0000.045
11/01/20220.03323,739.0602,460,00018.0661,430,0000.036830,0000.033
10/01/20220.03623,746.54010,860,00018.6717,270,0000.0322,450,0000.034
07/01/20220.02823,493.38018,010,00018.10316,200,0000.025400,0000.027
06/01/20220.02123,072.86011,880,00018.6903,950,0000.0196,040,0000.018
05/01/20220.02022,907.25023,850,00019.2709,560,0000.02313,410,0000.022
04/01/20220.02623,289.84018,850,00018.57711,620,0000.0287,010,0000.027
03/01/20220.02723,274.75054,040,00018.85224,200,0000.02928,470,0000.030
31/12/20210.03123,397.67016,300,00018.83312,060,0000.0353,740,0000.034
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/01/2022 10:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

【投資首選】etnet 港股資訊,全港最齊!

【訂閱有賞】訂閱etnet YouTube Channel 即賞etnet筆記本及2022年年曆卡