27686 百度瑞銀六十購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.018 | 102.000 | 4,080,000 | 57.810 | 4,080,000 | 0.019 | ||
| 11/08/2026 | 0.025 | 104.600 | 540,000 | 58.757 | 137,500 | 0.028 | 402,500 | 0.026 |
| 10/08/2026 | 0.031 | 107.300 | 497,500 | 58.249 | 210,000 | 0.032 | 287,500 | 0.032 |
| 07/08/2026 | 0.033 | 106.800 | 667,500 | 58.678 | 270,000 | 0.033 | 307,500 | 0.032 |
| 06/08/2026 | 0.035 | 107.100 | 895,000 | 58.869 | 562,500 | 0.038 | 310,000 | 0.037 |
| 05/08/2026 | 0.050 | 112.000 | 1,210,000 | 58.510 | 990,000 | 0.049 | 220,000 | 0.050 |
| 04/08/2026 | 0.046 | 110.200 | 3,012,500 | 58.901 | 187,500 | 0.048 | 2,825,000 | 0.044 |
| 03/08/2026 | 0.046 | 109.900 | 3,467,500 | 58.908 | 2,260,000 | 0.047 | 857,500 | 0.047 |
| 31/07/2026 | 0.036 | 105.900 | 12,735,000 | 58.583 | 11,875,000 | 0.039 | 860,000 | 0.037 |
| 30/07/2026 | 0.030 | 102.100 | 710,000 | 59.938 | 435,000 | 0.030 | 217,500 | 0.029 |
| 29/07/2026 | 0.033 | 103.000 | 900,000 | 59.993 | 515,000 | 0.034 | 320,000 | 0.034 |
| 28/07/2026 | 0.030 | 101.600 | 2,857,500 | 59.833 | 520,000 | 0.032 | 2,327,500 | 0.029 |
| 27/07/2026 | 0.036 | 104.300 | 5,480,000 | 59.131 | 500,000 | 0.034 | 4,890,000 | 0.035 |
| 24/07/2026 | 0.038 | 104.300 | 3,830,000 | 59.006 | 2,917,500 | 0.039 | 810,000 | 0.039 |
| 23/07/2026 | 0.047 | 106.800 | 3,100,000 | 59.315 | 630,000 | 0.049 | 2,265,000 | 0.046 |
| 22/07/2026 | 0.042 | 104.400 | 5,025,000 | 59.920 | 857,500 | 0.043 | 3,907,500 | 0.044 |
| 21/07/2026 | 0.050 | 107.200 | 4,362,500 | 59.310 | 777,500 | 0.048 | 3,252,500 | 0.049 |
| 20/07/2026 | 0.060 | 109.200 | 5,472,500 | 60.012 | 3,005,000 | 0.061 | 2,035,000 | 0.060 |
| 17/07/2026 | 0.050 | 106.500 | 3,522,500 | 58.897 | 1,417,500 | 0.056 | 1,700,000 | 0.054 |
| 16/07/2026 | 0.065 | 110.300 | 10,835,000 | 58.998 | 5,542,500 | 0.070 | 4,157,500 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
