| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.015 | 34.480 | 0 | 55.333 | ||||
| 11/11/2026 | 0.015 | 34.620 | 0 | 54.228 | ||||
| 10/11/2026 | 0.015 | 35.100 | 0 | 51.857 | ||||
| 09/11/2026 | 0.015 | 35.000 | 0 | 51.721 | ||||
| 06/11/2026 | 0.015 | 34.840 | 0 | 50.848 | ||||
| 05/11/2026 | 0.015 | 35.040 | 0 | 49.660 | ||||
| 04/11/2026 | 0.015 | 34.680 | 0 | 50.507 | ||||
| 03/11/2026 | 0.015 | 34.680 | 0 | 50.057 | ||||
| 02/11/2026 | 0.015 | 33.260 | 0 | 54.739 | ||||
| 30/10/2026 | 0.015 | 32.060 | 0 | 57.728 | ||||
| 29/10/2026 | 0.015 | 31.100 | 0 | 60.816 | ||||
| 28/10/2026 | 0.015 | 31.560 | 0 | 58.629 | ||||
| 27/10/2026 | 0.015 | 32.140 | 0 | 56.070 | ||||
| 26/10/2026 | 0.015 | 32.220 | 0 | 55.352 | ||||
| 23/10/2026 | 0.015 | 31.600 | 0 | 56.285 | ||||
| 22/10/2026 | 0.015 | 31.500 | 0 | 56.227 | ||||
| 21/10/2026 | 0.015 | 33.000 | 0 | 50.679 | ||||
| 20/10/2026 | 0.015 | 33.220 | 0 | 49.585 | ||||
| 16/10/2026 | 0.015 | 33.540 | 0 | 47.201 | ||||
| 15/10/2026 | 0.015 | 33.280 | 0 | 47.718 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF