27707 銀河麥銀六乙購Ａ (認購證)
按盤價 
0.050 +0.006 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.044 | 30.660 | 10,570,000 | 48.450 | 5,280,000 | 0.044 | 5,290,000 | 0.044 |
| 08/07/2026 | 0.050 | 31.600 | 8,210,000 | 47.215 | 4,120,000 | 0.044 | 4,090,000 | 0.043 |
| 07/07/2026 | 0.040 | 30.460 | 5,210,000 | 47.636 | 2,590,000 | 0.039 | 2,620,000 | 0.039 |
| 06/07/2026 | 0.040 | 30.380 | 3,380,000 | 47.716 | 1,690,000 | 0.043 | 1,690,000 | 0.043 |
| 03/07/2026 | 0.041 | 30.180 | 3,180,000 | 48.125 | 1,590,000 | 0.039 | 1,590,000 | 0.039 |
| 02/07/2026 | 0.037 | 29.500 | 4,010,000 | 48.701 | 2,310,000 | 0.039 | 1,700,000 | 0.039 |
| 30/06/2026 | 0.037 | 29.420 | 2,640,000 | 48.637 | 1,020,000 | 0.038 | 1,620,000 | 0.038 |
| 29/06/2026 | 0.041 | 29.820 | 2,620,000 | 48.556 | 1,480,000 | 0.039 | 1,140,000 | 0.039 |
| 26/06/2026 | 0.037 | 29.200 | 4,170,000 | 48.695 | 2,080,000 | 0.035 | 2,090,000 | 0.034 |
| 25/06/2026 | 0.040 | 29.760 | 6,600,000 | 47.907 | 3,510,000 | 0.040 | 3,090,000 | 0.040 |
| 24/06/2026 | 0.039 | 30.020 | 3,050,000 | 46.801 | 1,170,000 | 0.040 | 1,880,000 | 0.041 |
| 23/06/2026 | 0.038 | 29.640 | 2,310,000 | 47.384 | 1,140,000 | 0.039 | 1,170,000 | 0.038 |
| 22/06/2026 | 0.040 | 29.820 | 5,270,000 | 47.334 | 2,620,000 | 0.038 | 2,650,000 | 0.038 |
| 18/06/2026 | 0.042 | 30.100 | 6,750,000 | 46.623 | 3,570,000 | 0.042 | 3,180,000 | 0.042 |
| 17/06/2026 | 0.049 | 30.900 | 10,490,000 | 46.116 | 5,120,000 | 0.051 | 5,120,000 | 0.051 |
| 16/06/2026 | 0.047 | 30.560 | 6,030,000 | 46.452 | 2,980,000 | 0.045 | 3,050,000 | 0.046 |
| 15/06/2026 | 0.049 | 30.540 | 6,480,000 | 46.864 | 3,160,000 | 0.055 | 3,320,000 | 0.055 |
| 12/06/2026 | 0.057 | 31.340 | 2,630,000 | 46.164 | 1,240,000 | 0.059 | 1,390,000 | 0.060 |
| 11/06/2026 | 0.058 | 30.960 | 3,010,000 | 47.276 | 1,480,000 | 0.058 | 1,500,000 | 0.058 |
| 10/06/2026 | 0.059 | 31.200 | 10,220,000 | 46.722 | 5,130,000 | 0.057 | 5,090,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
