27708 中聯麥銀六甲購Ａ (認購證)
按盤價 
0.090 -0.013 (-12.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 7.070 | 0 | 42.608 | |||||
| 16/06/2026 | 7.220 | 0 | 42.048 | 1,350,000 | 0.109 | 1,350,000 | 0.114 | |
| 15/06/2026 | 7.300 | 0 | 43.302 | 1,488,000 | 0.120 | 1,480,000 | 0.121 | |
| 12/06/2026 | 7.200 | 0 | 43.531 | 692,000 | 0.143 | 668,000 | 0.145 | |
| 11/06/2026 | 7.360 | 0 | 43.450 | 2,410,000 | 0.150 | 2,442,000 | 0.149 | |
| 10/06/2026 | 7.510 | 0 | 43.748 | 520,000 | 0.172 | 520,000 | 0.157 | |
| 09/06/2026 | 7.250 | 0 | 43.758 | 1,758,000 | 0.132 | 1,758,000 | 0.132 | |
| 08/06/2026 | 7.300 | 0 | 43.699 | 1,620,000 | 0.142 | 1,620,000 | 0.142 | |
| 05/06/2026 | 7.370 | 0 | 43.856 | 1,060,000 | 0.160 | 1,060,000 | 0.160 | |
| 04/06/2026 | 7.460 | 0 | 43.110 | 1,104,000 | 0.179 | 1,100,000 | 0.180 | |
| 03/06/2026 | 7.620 | 0 | 45.497 | 1,440,000 | 0.199 | 1,440,000 | 0.199 | |
| 02/06/2026 | 7.678 | 0 | 43.553 | 1,220,000 | 0.210 | 1,220,000 | 0.211 | |
| 01/06/2026 | 7.598 | 0 | 43.736 | 730,000 | 0.195 | 734,000 | 0.191 | |
| 29/05/2026 | 7.478 | 0 | 43.267 | 580,000 | 0.182 | 580,000 | 0.183 | |
| 28/05/2026 | 7.468 | 0 | 43.580 | 840,000 | 0.182 | 840,000 | 0.183 | |
| 27/05/2026 | 7.598 | 0 | 42.472 | 952,000 | 0.203 | 940,000 | 0.204 | |
| 26/05/2026 | 7.768 | 0 | 41.798 | 720,000 | 0.221 | 720,000 | 0.219 | |
| 22/05/2026 | 7.768 | 0 | 41.859 | 20,000 | 0.237 | |||
| 21/05/2026 | 7.678 | 0 | 42.813 | 500,000 | 0.233 | 500,000 | 0.233 | |
| 20/05/2026 | 7.698 | 0 | 42.233 | 2,600,000 | 0.234 | 2,600,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
