27711 吉利法巴六甲購Ａ (認購證)
按盤價 
0.142 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.142 | 21.260 | 0 | 52.890 | ||||
| 13/05/2026 | 0.143 | 21.380 | 140,000 | 52.267 | 140,000 | 0.141 | ||
| 12/05/2026 | 0.189 | 22.560 | 800,000 | 51.555 | 400,000 | 0.228 | 400,000 | 0.231 |
| 11/05/2026 | 0.183 | 22.440 | 125,000 | 51.368 | 125,000 | 0.196 | ||
| 08/05/2026 | 0.209 | 22.740 | 0 | 52.082 | ||||
| 07/05/2026 | 0.208 | 22.700 | 0 | 52.032 | ||||
| 06/05/2026 | 0.199 | 22.560 | 10,000 | 51.679 | 10,000 | 0.197 | ||
| 05/05/2026 | 0.222 | 23.000 | 380,000 | 51.627 | 290,000 | 0.219 | 90,000 | 0.205 |
| 04/05/2026 | 0.230 | 23.020 | 200,000 | 52.139 | 200,000 | 0.234 | ||
| 30/04/2026 | 0.230 | 22.900 | 0 | 52.156 | ||||
| 29/04/2026 | 0.201 | 22.340 | 1,160,000 | 51.984 | 580,000 | 0.225 | 580,000 | 0.228 |
| 28/04/2026 | 0.182 | 21.780 | 0 | 52.630 | ||||
| 27/04/2026 | 0.211 | 22.380 | 0 | 52.497 | ||||
| 24/04/2026 | 0.241 | 23.020 | 990,000 | 51.721 | 495,000 | 0.244 | 495,000 | 0.254 |
| 23/04/2026 | 0.280 | 23.660 | 2,740,000 | 51.770 | 1,370,000 | 0.290 | 1,370,000 | 0.290 |
| 22/04/2026 | 0.355 | 24.900 | 875,000 | 51.196 | 435,000 | 0.328 | 435,000 | 0.325 |
| 21/04/2026 | 0.325 | 24.380 | 1,595,000 | 51.529 | 800,000 | 0.297 | 795,000 | 0.298 |
| 20/04/2026 | 0.310 | 24.100 | 3,210,000 | 51.643 | 1,605,000 | 0.330 | 1,605,000 | 0.333 |
| 17/04/2026 | 0.355 | 24.720 | 2,420,000 | 51.525 | 1,210,000 | 0.360 | 1,210,000 | 0.364 |
| 16/04/2026 | 0.365 | 24.720 | 3,135,000 | 52.137 | 1,500,000 | 0.358 | 1,505,000 | 0.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
