| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.016 | 17.910 | 0 | 60.772 | ||||
| 12/08/2026 | 0.018 | 18.060 | 0 | 60.822 | ||||
| 11/08/2026 | 0.020 | 18.200 | 0 | 60.823 | ||||
| 10/08/2026 | 0.026 | 19.010 | 0 | 58.958 | ||||
| 07/08/2026 | 0.022 | 18.420 | 0 | 59.249 | ||||
| 06/08/2026 | 0.024 | 18.560 | 0 | 59.123 | ||||
| 05/08/2026 | 0.034 | 19.430 | 0 | 58.158 | ||||
| 04/08/2026 | 0.030 | 19.080 | 10,000 | 58.217 | 5,000 | 0.030 | 5,000 | 0.031 |
| 03/08/2026 | 0.036 | 19.580 | 20,000 | 57.393 | 10,000 | 0.036 | 10,000 | 0.037 |
| 31/07/2026 | 0.042 | 19.800 | 0 | 57.215 | ||||
| 30/07/2026 | 0.052 | 20.460 | 0 | 56.155 | ||||
| 29/07/2026 | 0.052 | 20.300 | 2,460,000 | 56.733 | 1,230,000 | 0.051 | 1,230,000 | 0.039 |
| 28/07/2026 | 0.031 | 19.120 | 0 | 56.227 | ||||
| 27/07/2026 | 0.031 | 18.820 | 0 | 57.518 | ||||
| 24/07/2026 | 0.034 | 19.060 | 0 | 56.479 | ||||
| 23/07/2026 | 0.029 | 18.520 | 0 | 57.161 | ||||
| 22/07/2026 | 0.027 | 17.930 | 0 | 59.154 | ||||
| 21/07/2026 | 0.034 | 18.620 | 0 | 57.959 | ||||
| 20/07/2026 | 0.035 | 18.790 | 0 | 57.137 | ||||
| 17/07/2026 | 0.033 | 18.480 | 1,320,000 | 57.232 | 660,000 | 0.036 | 660,000 | 0.038 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF