| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.053 | 98.750 | 22,500 | 63.167 | 22,500 | 0.053 | ||
| 25/06/2026 | 0.067 | 103.400 | 22,500 | 62.044 | 22,500 | 0.066 | ||
| 24/06/2026 | 0.079 | 107.100 | 0 | 60.870 | ||||
| 23/06/2026 | 0.073 | 104.700 | 0 | 61.749 | ||||
| 22/06/2026 | 0.086 | 108.700 | 0 | 60.306 | ||||
| 18/06/2026 | 0.096 | 111.700 | 0 | 58.256 | ||||
| 17/06/2026 | 0.102 | 112.200 | 0 | 58.845 | ||||
| 16/06/2026 | 0.102 | 110.700 | 0 | 60.440 | ||||
| 15/06/2026 | 0.132 | 114.700 | 1,835,000 | 61.996 | 917,500 | 0.140 | 917,500 | 0.140 |
| 12/06/2026 | 0.131 | 115.600 | 0 | 59.953 | ||||
| 11/06/2026 | 0.128 | 113.100 | 0 | 62.159 | ||||
| 10/06/2026 | 0.148 | 116.700 | 100,000 | 61.565 | 100,000 | 0.143 | ||
| 09/06/2026 | 0.149 | 116.600 | 0 | 61.683 | ||||
| 08/06/2026 | 0.149 | 116.000 | 0 | 62.197 | ||||
| 05/06/2026 | 0.214 | 125.600 | 260,000 | 61.010 | 135,000 | 0.227 | 122,500 | 0.242 |
| 04/06/2026 | 0.236 | 130.100 | 207,500 | 58.448 | 85,000 | 0.249 | 97,500 | 0.255 |
| 03/06/2026 | 0.265 | 132.900 | 215,000 | 58.988 | 107,500 | 0.262 | 107,500 | 0.265 |
| 02/06/2026 | 0.280 | 134.700 | 590,000 | 58.559 | 287,500 | 0.244 | 302,500 | 0.246 |
| 01/06/2026 | 0.228 | 129.100 | 40,000 | 57.829 | 2,500 | 0.225 | 37,500 | 0.226 |
| 29/05/2026 | 0.239 | 130.000 | 755,000 | 57.759 | 352,500 | 0.283 | 402,500 | 0.266 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF