27726 泡瑪華泰六九沽Ｂ (認沽證)
按盤價 
0.138 -0.001 (-0.719%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.139 | 158.500 | 7,928,000 | 55.131 | 3,809,000 | 0.148 | 3,066,000 | 0.151 |
| 25/06/2026 | 0.138 | 156.000 | 2,596,000 | 52.275 | 661,000 | 0.149 | 1,302,000 | 0.151 |
| 24/06/2026 | 0.131 | 158.100 | 1,550,000 | 52.598 | 776,000 | 0.137 | 774,000 | 0.137 |
| 23/06/2026 | 0.143 | 156.700 | 1,708,000 | 53.449 | 758,000 | 0.142 | 950,000 | 0.142 |
| 22/06/2026 | 0.134 | 160.000 | 2,755,000 | 54.441 | 1,301,000 | 0.139 | 1,316,000 | 0.136 |
| 18/06/2026 | 0.124 | 164.300 | 1,930,000 | 55.050 | 950,000 | 0.120 | 800,000 | 0.119 |
| 17/06/2026 | 0.105 | 171.300 | 2,410,000 | 56.178 | 1,150,000 | 0.099 | 1,200,000 | 0.099 |
| 16/06/2026 | 0.100 | 174.800 | 3,388,000 | 57.258 | 1,640,000 | 0.101 | 1,698,000 | 0.098 |
| 15/06/2026 | 0.095 | 177.000 | 3,562,000 | 57.359 | 1,710,000 | 0.087 | 1,852,000 | 0.085 |
| 12/06/2026 | 0.081 | 183.000 | 10,241,000 | 57.100 | 4,177,000 | 0.079 | 4,157,000 | 0.080 |
| 11/06/2026 | 0.090 | 178.300 | 5,659,000 | 56.051 | 2,571,000 | 0.092 | 2,561,000 | 0.092 |
| 10/06/2026 | 0.103 | 173.100 | 4,449,000 | 55.237 | 1,957,000 | 0.106 | 1,923,000 | 0.103 |
| 09/06/2026 | 0.117 | 168.500 | 1,520,000 | 54.611 | 770,000 | 0.115 | 750,000 | 0.111 |
| 08/06/2026 | 0.117 | 170.500 | 1,584,000 | 55.830 | 750,000 | 0.112 | 834,000 | 0.112 |
| 05/06/2026 | 0.099 | 176.400 | 2,400,000 | 55.376 | 1,200,000 | 0.102 | 1,200,000 | 0.106 |
| 04/06/2026 | 0.098 | 177.500 | 2,722,000 | 55.636 | 1,360,000 | 0.088 | 1,352,000 | 0.089 |
| 03/06/2026 | 0.095 | 179.300 | 1,440,000 | 55.881 | 720,000 | 0.109 | 720,000 | 0.108 |
| 02/06/2026 | 0.096 | 179.200 | 1,031,000 | 55.833 | 511,000 | 0.101 | 520,000 | 0.101 |
| 01/06/2026 | 0.099 | 179.600 | 1,400,000 | 56.503 | 700,000 | 0.104 | 700,000 | 0.104 |
| 29/05/2026 | 0.111 | 173.400 | 5,564,000 | 54.391 | 2,559,000 | 0.105 | 2,760,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
