27732 美團法興六乙沽Ａ (認沽證)
按盤價 
0.102 +0.008 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.094 | 87.600 | 40,370,000 | 46.163 | 20,275,000 | 0.095 | 19,890,000 | 0.096 |
| 12/05/2026 | 0.108 | 84.150 | 26,180,000 | 45.400 | 12,405,000 | 0.108 | 12,795,000 | 0.107 |
| 11/05/2026 | 0.110 | 84.350 | 13,130,000 | 46.025 | 6,430,000 | 0.116 | 6,470,000 | 0.117 |
| 08/05/2026 | 0.113 | 84.050 | 23,160,000 | 46.091 | 11,490,000 | 0.116 | 11,620,000 | 0.116 |
| 07/05/2026 | 0.114 | 84.250 | 25,380,000 | 46.473 | 12,455,000 | 0.111 | 12,455,000 | 0.111 |
| 06/05/2026 | 0.121 | 82.500 | 3,000,000 | 45.861 | 1,305,000 | 0.118 | 880,000 | 0.117 |
| 05/05/2026 | 0.116 | 83.550 | 8,605,000 | 45.843 | 3,930,000 | 0.120 | 4,225,000 | 0.122 |
| 04/05/2026 | 0.112 | 84.450 | 15,815,000 | 45.895 | 7,845,000 | 0.109 | 7,845,000 | 0.108 |
| 30/04/2026 | 0.119 | 83.250 | 34,315,000 | 45.713 | 17,175,000 | 0.126 | 16,910,000 | 0.126 |
| 29/04/2026 | 0.120 | 83.150 | 46,990,000 | 45.731 | 23,235,000 | 0.123 | 23,475,000 | 0.123 |
| 28/04/2026 | 0.137 | 80.300 | 10,255,000 | 45.839 | 5,110,000 | 0.135 | 5,045,000 | 0.135 |
| 27/04/2026 | 0.130 | 81.850 | 18,725,000 | 46.198 | 9,420,000 | 0.135 | 9,305,000 | 0.135 |
| 24/04/2026 | 0.127 | 82.450 | 20,930,000 | 46.006 | 10,090,000 | 0.129 | 10,300,000 | 0.129 |
| 23/04/2026 | 0.127 | 83.100 | 7,490,000 | 46.714 | 3,620,000 | 0.128 | 3,615,000 | 0.129 |
| 22/04/2026 | 0.122 | 84.250 | 8,450,000 | 46.864 | 4,245,000 | 0.122 | 4,205,000 | 0.122 |
| 21/04/2026 | 0.112 | 86.450 | 15,265,000 | 46.871 | 7,780,000 | 0.116 | 7,355,000 | 0.116 |
| 20/04/2026 | 0.118 | 85.150 | 17,215,000 | 46.707 | 8,315,000 | 0.119 | 8,900,000 | 0.118 |
| 17/04/2026 | 0.113 | 86.500 | 1,325,000 | 46.797 | 885,000 | 0.114 | ||
| 16/04/2026 | 0.102 | 88.750 | 47,530,000 | 46.525 | 23,285,000 | 0.104 | 23,415,000 | 0.103 |
| 15/04/2026 | 0.112 | 86.300 | 15,265,000 | 46.176 | 7,095,000 | 0.110 | 7,830,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
