27732 美團法興六乙沽Ａ (認沽證)
按盤價 
0.077 +0.006 (+8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.071 | 72.850 | 3,945,000 | 45.672 | 1,030,000 | 0.062 | 1,885,000 | 0.062 |
| 10/11/2026 | 0.052 | 75.500 | 10,600,000 | 45.640 | 4,850,000 | 0.048 | 2,130,000 | 0.049 |
| 09/11/2026 | 0.060 | 75.150 | 9,855,000 | 48.210 | 280,000 | 0.033 | ||
| 06/11/2026 | 0.033 | 80.400 | 19,810,000 | 47.590 | 5,070,000 | 0.027 | 8,820,000 | 0.035 |
| 05/11/2026 | 0.033 | 80.300 | 37,040,000 | 46.771 | 13,315,000 | 0.030 | 14,525,000 | 0.033 |
| 04/11/2026 | 0.060 | 75.200 | 14,075,000 | 45.621 | 5,950,000 | 0.069 | 4,600,000 | 0.067 |
| 03/11/2026 | 0.067 | 74.350 | 23,670,000 | 45.573 | 9,115,000 | 0.066 | 8,930,000 | 0.069 |
| 02/11/2026 | 0.077 | 73.050 | 1,975,000 | 44.939 | 1,080,000 | 0.077 | 790,000 | 0.074 |
| 30/10/2026 | 0.090 | 71.600 | 12,445,000 | 43.677 | 1,190,000 | 0.082 | 5,245,000 | 0.082 |
| 29/10/2026 | 0.113 | 69.200 | 1,945,000 | 42.530 | 1,730,000 | 0.103 | ||
| 28/10/2026 | 0.096 | 71.200 | 3,825,000 | 43.903 | 3,520,000 | 0.093 | 115,000 | 0.087 |
| 27/10/2026 | 0.091 | 71.850 | 2,340,000 | 44.005 | 2,140,000 | 0.088 | ||
| 26/10/2026 | 0.073 | 74.050 | 11,170,000 | 43.845 | 3,745,000 | 0.078 | 5,850,000 | 0.079 |
| 23/10/2026 | 0.094 | 71.650 | 1,315,000 | 43.004 | ||||
| 22/10/2026 | 0.099 | 71.300 | 4,820,000 | 43.420 | 4,215,000 | 0.089 | ||
| 21/10/2026 | 0.070 | 74.700 | 10,140,000 | 42.832 | 4,575,000 | 0.060 | 4,875,000 | 0.061 |
| 20/10/2026 | 0.061 | 76.100 | 8,970,000 | 42.791 | 6,010,000 | 0.072 | 2,020,000 | 0.066 |
| 16/10/2026 | 0.063 | 75.700 | 22,125,000 | 41.178 | 11,065,000 | 0.057 | 9,760,000 | 0.058 |
| 15/10/2026 | 0.066 | 75.450 | 50,980,000 | 41.433 | 21,755,000 | 0.065 | 17,810,000 | 0.061 |
| 14/10/2026 | 0.060 | 77.100 | 37,160,000 | 43.176 | 11,850,000 | 0.067 | 23,025,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
