27734 中壽法巴六九購Ｂ (認購證)
按盤價 
0.156 -0.004 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.160 | 29.880 | 1,980,000 | 45.484 | 910,000 | 0.162 | 1,070,000 | 0.163 |
| 13/05/2026 | 0.167 | 29.960 | 1,920,000 | 45.947 | 1,150,000 | 0.168 | 730,000 | 0.158 |
| 12/05/2026 | 0.192 | 30.580 | 1,720,000 | 46.163 | 780,000 | 0.210 | 940,000 | 0.201 |
| 11/05/2026 | 0.224 | 31.380 | 2,000,000 | 45.952 | 980,000 | 0.232 | 950,000 | 0.236 |
| 08/05/2026 | 0.230 | 31.260 | 1,950,000 | 46.925 | 930,000 | 0.222 | 920,000 | 0.223 |
| 07/05/2026 | 0.223 | 31.180 | 2,150,000 | 46.244 | 1,140,000 | 0.208 | 940,000 | 0.211 |
| 06/05/2026 | 0.164 | 29.900 | 1,160,000 | 44.652 | 580,000 | 0.157 | 480,000 | 0.152 |
| 05/05/2026 | 0.142 | 29.120 | 380,000 | 45.152 | 160,000 | 0.129 | 170,000 | 0.132 |
| 04/05/2026 | 0.136 | 28.780 | 1,070,000 | 45.731 | 380,000 | 0.142 | 490,000 | 0.139 |
| 30/04/2026 | 0.134 | 28.620 | 1,750,000 | 45.530 | 680,000 | 0.139 | 640,000 | 0.137 |
| 29/04/2026 | 0.106 | 27.400 | 6,590,000 | 46.446 | 2,590,000 | 0.100 | 3,000,000 | 0.099 |
| 28/04/2026 | 0.075 | 26.060 | 6,400,000 | 46.290 | 2,660,000 | 0.077 | 2,560,000 | 0.075 |
| 27/04/2026 | 0.089 | 26.740 | 5,330,000 | 45.956 | 2,230,000 | 0.096 | 2,320,000 | 0.096 |
| 24/04/2026 | 0.101 | 27.160 | 6,450,000 | 45.838 | 3,120,000 | 0.091 | 3,030,000 | 0.090 |
| 23/04/2026 | 0.091 | 26.800 | 6,470,000 | 45.435 | 3,100,000 | 0.094 | 3,160,000 | 0.095 |
| 22/04/2026 | 0.104 | 27.280 | 6,940,000 | 45.516 | 3,370,000 | 0.106 | 3,410,000 | 0.106 |
| 21/04/2026 | 0.113 | 27.520 | 7,560,000 | 45.901 | 3,660,000 | 0.113 | 3,700,000 | 0.114 |
| 20/04/2026 | 0.118 | 27.620 | 8,540,000 | 46.141 | 4,020,000 | 0.113 | 4,280,000 | 0.112 |
| 17/04/2026 | 0.122 | 27.740 | 5,530,000 | 45.790 | 2,680,000 | 0.116 | 2,720,000 | 0.115 |
| 16/04/2026 | 0.138 | 28.060 | 2,000,000 | 46.730 | 880,000 | 0.124 | 890,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
