27735 中壽花旗六九購Ｂ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.013 | 27.980 | 2,090,000 | 42.583 | 190,000 | 0.010 | ||
| 14/08/2026 | 0.010 | 26.800 | 0 | 45.336 | ||||
| 13/08/2026 | 0.012 | 27.600 | 2,080,000 | 41.780 | 1,680,000 | 0.011 | ||
| 12/08/2026 | 0.010 | 27.060 | 1,120,000 | 42.683 | ||||
| 11/08/2026 | 0.013 | 27.200 | 1,820,000 | 43.800 | 810,000 | 0.016 | ||
| 10/08/2026 | 0.020 | 28.060 | 13,630,000 | 42.678 | 4,300,000 | 0.027 | 4,390,000 | 0.026 |
| 07/08/2026 | 0.027 | 28.800 | 70,500,000 | 40.153 | 30,970,000 | 0.034 | 30,460,000 | 0.032 |
| 06/08/2026 | 0.034 | 29.040 | 19,920,000 | 41.116 | 7,670,000 | 0.032 | 10,020,000 | 0.030 |
| 05/08/2026 | 0.040 | 29.260 | 10,960,000 | 41.501 | 5,910,000 | 0.034 | 840,000 | 0.035 |
| 04/08/2026 | 0.030 | 28.480 | 31,820,000 | 42.071 | 8,700,000 | 0.032 | 17,050,000 | 0.031 |
| 03/08/2026 | 0.041 | 29.000 | 23,090,000 | 42.643 | 10,160,000 | 0.040 | 9,740,000 | 0.040 |
| 31/07/2026 | 0.048 | 29.200 | 30,970,000 | 42.443 | 12,260,000 | 0.044 | 15,400,000 | 0.044 |
| 30/07/2026 | 0.045 | 28.900 | 34,680,000 | 42.945 | 15,340,000 | 0.042 | 13,870,000 | 0.041 |
| 29/07/2026 | 0.038 | 28.320 | 9,180,000 | 43.640 | 3,100,000 | 0.036 | 2,330,000 | 0.036 |
| 28/07/2026 | 0.035 | 27.940 | 11,130,000 | 44.364 | 3,460,000 | 0.042 | 4,790,000 | 0.039 |
| 27/07/2026 | 0.048 | 28.660 | 31,360,000 | 44.219 | 15,580,000 | 0.050 | 13,280,000 | 0.050 |
| 24/07/2026 | 0.046 | 28.440 | 46,270,000 | 43.727 | 21,800,000 | 0.047 | 23,250,000 | 0.048 |
| 23/07/2026 | 0.051 | 28.600 | 37,310,000 | 43.980 | 18,480,000 | 0.050 | 15,390,000 | 0.049 |
| 22/07/2026 | 0.045 | 27.800 | 28,190,000 | 46.449 | 12,380,000 | 0.049 | 12,310,000 | 0.048 |
| 21/07/2026 | 0.044 | 27.460 | 20,720,000 | 47.730 | 8,590,000 | 0.047 | 8,510,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
