27745 小米信證六十購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.010 | 25.880 | 0 | 66.400 | ||||
| 12/08/2026 | 0.011 | 26.360 | 200,000 | 64.516 | ||||
| 11/08/2026 | 0.011 | 26.660 | 0 | 62.451 | ||||
| 10/08/2026 | 0.011 | 27.620 | 100,000 | 57.409 | ||||
| 07/08/2026 | 0.010 | 27.060 | 30,000 | 57.338 | ||||
| 06/08/2026 | 0.013 | 26.860 | 0 | 60.551 | ||||
| 05/08/2026 | 0.014 | 27.640 | 30,000 | 57.310 | 30,000 | 0.015 | ||
| 04/08/2026 | 0.015 | 27.960 | 2,780,000 | 56.146 | 1,998,000 | 0.018 | 70,000 | 0.014 |
| 03/08/2026 | 0.017 | 27.960 | 3,122,000 | 57.097 | 3,122,000 | 0.016 | ||
| 31/07/2026 | 0.022 | 28.780 | 22,590,000 | 55.102 | 11,112,000 | 0.022 | 11,238,000 | 0.018 |
| 30/07/2026 | 0.041 | 31.040 | 2,388,000 | 52.643 | 2,128,000 | 0.045 | 140,000 | 0.048 |
| 29/07/2026 | 0.057 | 31.880 | 7,644,000 | 53.396 | 3,052,000 | 0.057 | 4,588,000 | 0.050 |
| 28/07/2026 | 0.022 | 29.260 | 0 | 51.713 | ||||
| 27/07/2026 | 0.019 | 28.680 | 920,000 | 52.137 | 920,000 | 0.015 | ||
| 24/07/2026 | 0.012 | 26.720 | 50,000 | 54.308 | ||||
| 23/07/2026 | 0.012 | 27.140 | 970,000 | 52.205 | 970,000 | 0.012 | ||
| 22/07/2026 | 0.011 | 26.680 | 8,000 | 52.847 | ||||
| 21/07/2026 | 0.015 | 27.420 | 10,000 | 52.574 | ||||
| 20/07/2026 | 0.017 | 27.740 | 0 | 52.218 | ||||
| 17/07/2026 | 0.015 | 26.880 | 0 | 53.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
