| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.010 | 21.420 | 0 | 64.154 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 60.247 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 57.356 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 58.369 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 53.907 | ||||
| 18/06/2026 | 0.010 | 24.580 | 118,000 | 49.779 | ||||
| 17/06/2026 | 0.013 | 25.420 | 0 | 48.889 | ||||
| 16/06/2026 | 0.015 | 25.660 | 0 | 49.149 | ||||
| 15/06/2026 | 0.018 | 26.260 | 0 | 48.537 | ||||
| 12/06/2026 | 0.018 | 26.200 | 1,534,000 | 48.078 | 1,484,000 | 0.018 | 50,000 | 0.018 |
| 11/06/2026 | 0.017 | 25.840 | 872,000 | 48.574 | 872,000 | 0.017 | ||
| 10/06/2026 | 0.020 | 26.320 | 3,004,000 | 48.259 | 1,126,000 | 0.020 | 1,808,000 | 0.021 |
| 09/06/2026 | 0.026 | 27.200 | 118,000 | 47.663 | 118,000 | 0.026 | ||
| 08/06/2026 | 0.028 | 27.380 | 0 | 47.615 | ||||
| 05/06/2026 | 0.035 | 27.800 | 0 | 48.032 | ||||
| 04/06/2026 | 0.039 | 28.380 | 30,000 | 47.019 | 30,000 | 0.037 | ||
| 03/06/2026 | 0.043 | 28.580 | 0 | 47.301 | ||||
| 02/06/2026 | 0.055 | 29.620 | 4,000 | 46.478 | 4,000 | 0.055 | ||
| 01/06/2026 | 0.044 | 28.720 | 12,000 | 46.666 | 8,000 | 0.040 | 4,000 | 0.043 |
| 29/05/2026 | 0.035 | 28.040 | 948,000 | 45.774 | 474,000 | 0.035 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF