| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.033 | 26.740 | 0 | 59.263 | ||||
| 29/09/2026 | 0.033 | 26.360 | 0 | 60.549 | ||||
| 28/09/2026 | 0.033 | 26.300 | 0 | 60.337 | ||||
| 25/09/2026 | 0.033 | 26.220 | 0 | 59.291 | ||||
| 24/09/2026 | 0.033 | 26.300 | 0 | 58.476 | ||||
| 23/09/2026 | 0.033 | 26.300 | 0 | 58.037 | ||||
| 22/09/2026 | 0.033 | 26.400 | 0 | 57.150 | ||||
| 21/09/2026 | 0.033 | 26.340 | 0 | 56.997 | ||||
| 18/09/2026 | 0.033 | 25.960 | 0 | 57.444 | ||||
| 17/09/2026 | 0.033 | 25.720 | 0 | 58.094 | ||||
| 16/09/2026 | 0.033 | 25.940 | 0 | 56.743 | ||||
| 15/09/2026 | 0.033 | 25.800 | 0 | 56.962 | ||||
| 14/09/2026 | 0.033 | 25.800 | 0 | 56.583 | ||||
| 11/09/2026 | 0.033 | 26.080 | 0 | 54.316 | ||||
| 10/09/2026 | 0.033 | 26.760 | 0 | 51.185 | ||||
| 09/09/2026 | 0.033 | 26.480 | 0 | 51.998 | ||||
| 08/09/2026 | 0.033 | 26.660 | 0 | 50.951 | ||||
| 07/09/2026 | 0.033 | 26.560 | 0 | 51.039 | ||||
| 04/09/2026 | 0.033 | 26.720 | 0 | 49.501 | ||||
| 03/09/2026 | 0.033 | 26.100 | 50,000 | 53.655 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF