27764 快手中銀六乙購Ｂ (認購證)
按盤價 
0.175 +0.050 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.125 | 48.400 | 230,000 | 52.962 | 175,000 | 0.124 | 55,000 | 0.126 |
| 06/05/2026 | 0.092 | 45.000 | 480,000 | 52.222 | 180,000 | 0.094 | 300,000 | 0.094 |
| 05/05/2026 | 0.088 | 44.180 | 140,000 | 53.175 | 70,000 | 0.086 | 70,000 | 0.085 |
| 04/05/2026 | 0.093 | 44.460 | 30,000 | 54.026 | 30,000 | 0.094 | ||
| 30/04/2026 | 0.082 | 42.900 | 0 | 54.165 | ||||
| 29/04/2026 | 0.086 | 43.520 | 100,000 | 53.707 | 100,000 | 0.083 | ||
| 28/04/2026 | 0.076 | 42.280 | 160,000 | 53.467 | 25,000 | 0.082 | 135,000 | 0.080 |
| 27/04/2026 | 0.088 | 43.640 | 50,000 | 53.859 | 25,000 | 0.088 | 25,000 | 0.088 |
| 24/04/2026 | 0.089 | 43.700 | 5,000 | 53.703 | 5,000 | 0.085 | ||
| 23/04/2026 | 0.095 | 44.140 | 5,000 | 54.427 | 5,000 | 0.095 | ||
| 22/04/2026 | 0.106 | 45.340 | 0 | 54.515 | ||||
| 21/04/2026 | 0.114 | 46.380 | 50,000 | 54.002 | 25,000 | 0.115 | 25,000 | 0.115 |
| 20/04/2026 | 0.123 | 46.980 | 340,000 | 54.980 | 170,000 | 0.124 | 170,000 | 0.125 |
| 17/04/2026 | 0.119 | 46.460 | 10,000 | 54.947 | 5,000 | 0.122 | 5,000 | 0.122 |
| 16/04/2026 | 0.126 | 47.060 | 40,000 | 55.245 | 40,000 | 0.127 | ||
| 15/04/2026 | 0.117 | 45.660 | 4,335,000 | 56.521 | 2,205,000 | 0.121 | 2,130,000 | 0.121 |
| 14/04/2026 | 0.111 | 44.640 | 1,925,000 | 57.655 | 1,775,000 | 0.118 | 150,000 | 0.111 |
| 13/04/2026 | 0.111 | 44.540 | 5,000 | 57.844 | 5,000 | 0.111 | ||
| 10/04/2026 | 0.120 | 45.140 | 1,590,000 | 58.682 | 785,000 | 0.129 | 805,000 | 0.128 |
| 09/04/2026 | 0.122 | 45.020 | 1,525,000 | 59.601 | 750,000 | 0.125 | 775,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
