27764 快手中銀六乙購Ｂ (認購證)
按盤價 
0.099 -0.004 (-3.883%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.103 | 47.700 | 1,165,000 | 2,760,000 | 3.943 | 350,000 | 0.097 | 595,000 | 0.099 |
| 16/06/2026 | 0.075 | 44.440 | 150,000 | 2,515,000 | 3.593 | 80,000 | 0.082 | 60,000 | 0.075 |
| 15/06/2026 | 0.093 | 46.240 | 45,000 | 2,535,000 | 3.621 | ||||
| 12/06/2026 | 0.088 | 45.880 | 175,000 | 2,535,000 | 3.621 | 175,000 | 0.088 | ||
| 11/06/2026 | 0.088 | 45.640 | 260,000 | 2,360,000 | 3.371 | 80,000 | 0.087 | 100,000 | 0.090 |
| 10/06/2026 | 0.090 | 46.020 | 10,000 | 2,340,000 | 3.343 | 10,000 | 0.088 | ||
| 09/06/2026 | 0.077 | 44.340 | 0 | 2,330,000 | 3.329 | ||||
| 08/06/2026 | 0.075 | 44.140 | 1,540,000 | 2,330,000 | 3.329 | 1,000,000 | 0.077 | ||
| 05/06/2026 | 0.098 | 46.860 | 0 | 1,330,000 | 1.900 | ||||
| 04/06/2026 | 0.098 | 46.940 | 1,055,000 | 1,330,000 | 1.900 | 660,000 | 0.092 | ||
| 03/06/2026 | 0.098 | 46.740 | 1,220,000 | 670,000 | 0.957 | 1,165,000 | 0.102 | ||
| 02/06/2026 | 0.119 | 48.980 | 1,190,000 | 1,835,000 | 2.621 | 100,000 | 0.117 | 635,000 | 0.116 |
| 01/06/2026 | 0.096 | 46.540 | 10,000 | 1,300,000 | 1.857 | ||||
| 29/05/2026 | 0.090 | 45.540 | 90,000 | 1,300,000 | 1.857 | 55,000 | 0.083 | ||
| 28/05/2026 | 0.082 | 44.880 | 30,000 | 1,355,000 | 1.936 | 5,000 | 0.083 | ||
| 27/05/2026 | 0.088 | 45.280 | 1,445,000 | 1,360,000 | 1.943 | 385,000 | 0.090 | 940,000 | 0.093 |
| 26/05/2026 | 0.095 | 45.800 | 0 | 805,000 | 1.150 | ||||
| 22/05/2026 | 0.094 | 45.640 | 1,055,000 | 805,000 | 1.150 | 285,000 | 0.092 | 720,000 | 0.091 |
| 21/05/2026 | 0.088 | 44.980 | 175,000 | 370,000 | 0.529 | 50,000 | 0.105 | 95,000 | 0.090 |
| 20/05/2026 | 0.112 | 47.680 | 1,280,000 | 325,000 | 0.464 | 585,000 | 0.114 | 550,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
