27779 攜程瑞銀六八購Ａ (認購證)
按盤價 
0.070 -0.020 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.090 | 397.600 | 3,450,000 | 46.870 | 1,780,000 | 0.098 | 1,660,000 | 0.100 |
| 13/05/2026 | 0.106 | 405.200 | 3,580,000 | 46.822 | 1,600,000 | 0.107 | 1,830,000 | 0.107 |
| 12/05/2026 | 0.108 | 402.400 | 5,695,000 | 47.904 | 2,850,000 | 0.108 | 2,810,000 | 0.107 |
| 11/05/2026 | 0.105 | 400.200 | 16,665,000 | 47.917 | 8,205,000 | 0.109 | 8,390,000 | 0.110 |
| 08/05/2026 | 0.139 | 417.000 | 11,970,000 | 46.676 | 6,000,000 | 0.140 | 5,970,000 | 0.141 |
| 07/05/2026 | 0.150 | 420.400 | 3,930,000 | 46.780 | 2,050,000 | 0.152 | 1,610,000 | 0.153 |
| 06/05/2026 | 0.123 | 407.800 | 8,650,000 | 47.059 | 4,270,000 | 0.127 | 4,280,000 | 0.127 |
| 05/05/2026 | 0.130 | 410.600 | 14,030,000 | 46.952 | 6,990,000 | 0.123 | 7,040,000 | 0.124 |
| 04/05/2026 | 0.148 | 417.000 | 29,505,000 | 47.061 | 14,960,000 | 0.152 | 14,515,000 | 0.152 |
| 30/04/2026 | 0.153 | 417.800 | 3,515,000 | 46.609 | 1,600,000 | 0.153 | 1,755,000 | 0.153 |
| 29/04/2026 | 0.153 | 417.200 | 1,930,000 | 46.607 | 890,000 | 0.150 | 940,000 | 0.151 |
| 28/04/2026 | 0.145 | 412.800 | 4,525,000 | 46.827 | 1,990,000 | 0.145 | 2,505,000 | 0.144 |
| 27/04/2026 | 0.139 | 409.600 | 9,455,000 | 46.875 | 5,790,000 | 0.134 | 3,665,000 | 0.135 |
| 24/04/2026 | 0.154 | 414.800 | 3,210,000 | 46.543 | 1,440,000 | 0.150 | 1,670,000 | 0.150 |
| 23/04/2026 | 0.160 | 415.800 | 7,125,000 | 46.778 | 3,485,000 | 0.155 | 3,640,000 | 0.155 |
| 22/04/2026 | 0.181 | 422.800 | 11,930,000 | 46.798 | 5,780,000 | 0.179 | 5,980,000 | 0.177 |
| 21/04/2026 | 0.195 | 427.000 | 4,255,000 | 46.860 | 2,090,000 | 0.200 | 2,150,000 | 0.200 |
| 20/04/2026 | 0.189 | 423.200 | 8,365,000 | 47.270 | 3,835,000 | 0.189 | 4,530,000 | 0.187 |
| 17/04/2026 | 0.206 | 427.600 | 3,805,000 | 47.136 | 1,205,000 | 0.201 | 2,555,000 | 0.202 |
| 16/04/2026 | 0.215 | 430.200 | 4,155,000 | 47.050 | 2,730,000 | 0.206 | 1,425,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
