27791 光環摩通七三購Ａ (認購證)
按盤價 
0.199 +0.003 (+1.531%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.196 | 5.810 | 620,000 | 59.568 | 320,000 | 0.195 | 300,000 | 0.196 |
| 15/05/2026 | 0.201 | 5.850 | 250,000 | 59.426 | 125,000 | 0.200 | ||
| 14/05/2026 | 0.203 | 5.850 | 400,000 | 59.813 | 200,000 | 0.198 | 200,000 | 0.197 |
| 13/05/2026 | 0.200 | 5.800 | 400,000 | 60.300 | 200,000 | 0.207 | 200,000 | 0.207 |
| 12/05/2026 | 0.203 | 5.820 | 20,000 | 60.547 | 20,000 | 0.205 | ||
| 11/05/2026 | 0.205 | 5.860 | 335,000 | 59.871 | 100,000 | 0.200 | 235,000 | 0.201 |
| 08/05/2026 | 0.184 | 5.660 | 0 | 59.624 | ||||
| 07/05/2026 | 0.184 | 5.630 | 225,000 | 60.301 | 125,000 | 0.184 | 100,000 | 0.184 |
| 06/05/2026 | 0.184 | 5.660 | 200,000 | 59.421 | 100,000 | 0.182 | 100,000 | 0.183 |
| 05/05/2026 | 0.186 | 5.690 | 0 | 59.111 | ||||
| 04/05/2026 | 0.186 | 5.660 | 0 | 59.787 | ||||
| 30/04/2026 | 0.179 | 5.600 | 200,000 | 59.186 | 100,000 | 0.177 | 100,000 | 0.177 |
| 29/04/2026 | 0.171 | 5.510 | 800,000 | 59.364 | 400,000 | 0.170 | 400,000 | 0.170 |
| 28/04/2026 | 0.164 | 5.410 | 600,000 | 60.013 | 300,000 | 0.160 | 300,000 | 0.160 |
| 27/04/2026 | 0.162 | 5.410 | 0 | 59.399 | ||||
| 24/04/2026 | 0.165 | 5.450 | 620,000 | 58.876 | 320,000 | 0.166 | 300,000 | 0.164 |
| 23/04/2026 | 0.169 | 5.450 | 400,000 | 59.799 | 200,000 | 0.170 | 200,000 | 0.171 |
| 22/04/2026 | 0.179 | 5.560 | 600,000 | 59.437 | 300,000 | 0.179 | 300,000 | 0.179 |
| 21/04/2026 | 0.175 | 5.530 | 0 | 59.210 | ||||
| 20/04/2026 | 0.174 | 5.480 | 820,000 | 60.124 | 400,000 | 0.168 | 420,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
