27791 光環摩通七三購Ａ (認購證)
按盤價 
0.051 -0.003 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.054 | 4.580 | 200,000 | 59.460 | 100,000 | 0.054 | 100,000 | 0.052 |
| 07/10/2026 | 0.050 | 4.490 | 0 | 59.788 | ||||
| 06/10/2026 | 0.050 | 4.485 | 100,000 | 59.757 | 50,000 | 0.051 | 50,000 | 0.051 |
| 05/10/2026 | 0.051 | 4.500 | 0 | 59.654 | ||||
| 02/10/2026 | 0.052 | 4.510 | 0 | 59.312 | ||||
| 30/09/2026 | 0.059 | 4.600 | 0 | 59.773 | ||||
| 29/09/2026 | 0.059 | 4.625 | 0 | 58.909 | ||||
| 28/09/2026 | 0.059 | 4.590 | 0 | 59.689 | ||||
| 25/09/2026 | 0.060 | 4.590 | 0 | 59.603 | ||||
| 24/09/2026 | 0.060 | 4.600 | 0 | 59.154 | ||||
| 23/09/2026 | 0.060 | 4.595 | 0 | 59.115 | ||||
| 22/09/2026 | 0.060 | 4.560 | 0 | 59.863 | ||||
| 21/09/2026 | 0.065 | 4.630 | 0 | 64.428 | ||||
| 18/09/2026 | 0.071 | 4.720 | 160,000 | 59.515 | 80,000 | 0.072 | 80,000 | 0.072 |
| 17/09/2026 | 0.075 | 4.785 | 0 | 59.174 | ||||
| 16/09/2026 | 0.082 | 4.880 | 0 | 59.109 | ||||
| 15/09/2026 | 0.081 | 4.825 | 0 | 60.084 | ||||
| 14/09/2026 | 0.084 | 4.850 | 0 | 60.373 | ||||
| 11/09/2026 | 0.085 | 4.895 | 0 | 58.993 | ||||
| 10/09/2026 | 0.085 | 4.840 | 0 | 60.359 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
