27807 紫國摩利六九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.020 | 163.200 | 0 | 78.211 | ||||
| 08/09/2026 | 0.020 | 160.000 | 10,000 | 81.432 | 10,000 | 0.024 | ||
| 07/09/2026 | 0.022 | 159.700 | 330,000 | 82.348 | 200,000 | 0.023 | 130,000 | 0.026 |
| 04/09/2026 | 0.031 | 162.900 | 480,000 | 81.087 | 410,000 | 0.034 | 70,000 | 0.031 |
| 03/09/2026 | 0.028 | 160.200 | 370,000 | 81.017 | 370,000 | 0.029 | ||
| 02/09/2026 | 0.016 | 149.600 | 0 | 82.004 | ||||
| 01/09/2026 | 0.021 | 151.300 | 0 | 84.136 | ||||
| 31/08/2026 | 0.023 | 152.000 | 40,000 | 83.848 | 40,000 | 0.024 | ||
| 28/08/2026 | 0.046 | 161.200 | 100,000 | 85.395 | 100,000 | 0.044 | ||
| 27/08/2026 | 0.039 | 155.900 | 140,000 | 89.158 | 30,000 | 0.047 | 110,000 | 0.044 |
| 26/08/2026 | 0.044 | 157.100 | 310,000 | 87.587 | 300,000 | 0.052 | 10,000 | 0.050 |
| 25/08/2026 | 0.048 | 158.000 | 150,000 | 87.802 | 50,000 | 0.046 | 100,000 | 0.041 |
| 24/08/2026 | 0.050 | 157.900 | 490,000 | 88.080 | 190,000 | 0.048 | 300,000 | 0.055 |
| 21/08/2026 | 0.057 | 158.800 | 370,000 | 87.742 | 30,000 | 0.046 | 340,000 | 0.045 |
| 20/08/2026 | 0.037 | 146.800 | 130,000 | 90.009 | 80,000 | 0.039 | 50,000 | 0.043 |
| 19/08/2026 | 0.018 | 131.800 | 0 | 90.709 | ||||
| 18/08/2026 | 0.023 | 136.300 | 0 | 89.448 | ||||
| 17/08/2026 | 0.022 | 133.600 | 200,000 | 88.916 | 200,000 | 0.020 | ||
| 14/08/2026 | 0.015 | 126.000 | 0 | 87.216 | ||||
| 13/08/2026 | 0.016 | 126.700 | 250,000 | 86.739 | 250,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
