27807 紫國摩利六九購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.018 | 115.000 | 100,000 | 89.171 | 100,000 | 0.018 | ||
| 23/07/2026 | 0.024 | 119.500 | 320,000 | 89.564 | 320,000 | 0.028 | ||
| 22/07/2026 | 0.024 | 118.200 | 6,900,000 | 90.419 | 4,490,000 | 0.023 | ||
| 21/07/2026 | 0.010 | 108.200 | 0 | 84.004 | ||||
| 20/07/2026 | 0.010 | 97.950 | 0 | 94.897 | ||||
| 17/07/2026 | 0.010 | 96.500 | 0 | 94.644 | ||||
| 16/07/2026 | 0.010 | 103.500 | 310,000 | 86.150 | ||||
| 15/07/2026 | 0.010 | 99.200 | 0 | 90.316 | ||||
| 14/07/2026 | 0.010 | 103.000 | 0 | 85.594 | ||||
| 13/07/2026 | 0.010 | 97.500 | 0 | 91.087 | ||||
| 10/07/2026 | 0.010 | 98.300 | 0 | 88.503 | ||||
| 09/07/2026 | 0.010 | 99.700 | 1,000,000 | 86.443 | ||||
| 08/07/2026 | 0.012 | 104.300 | 80,000 | 84.094 | ||||
| 07/07/2026 | 0.012 | 105.600 | 620,000 | 82.239 | ||||
| 06/07/2026 | 0.015 | 107.700 | 210,000 | 83.443 | ||||
| 03/07/2026 | 0.016 | 107.500 | 3,140,000 | 83.382 | 2,680,000 | 0.014 | ||
| 02/07/2026 | 0.010 | 94.300 | 0 | 88.720 | ||||
| 30/06/2026 | 0.010 | 88.500 | 0 | 94.212 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 88.664 | ||||
| 26/06/2026 | 0.010 | 93.750 | 0 | 86.448 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
