| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.022 | 0.690 | 0 | 82.679 | ||||
| 30/06/2026 | 0.023 | 0.690 | 0 | 83.045 | ||||
| 29/06/2026 | 0.023 | 0.680 | 0 | 84.319 | ||||
| 26/06/2026 | 0.023 | 0.680 | 0 | 83.353 | ||||
| 25/06/2026 | 0.024 | 0.720 | 0 | 77.787 | ||||
| 24/06/2026 | 0.022 | 0.670 | 0 | 83.279 | ||||
| 23/06/2026 | 0.023 | 0.680 | 0 | 82.386 | ||||
| 22/06/2026 | 0.024 | 0.700 | 0 | 79.925 | ||||
| 18/06/2026 | 0.024 | 0.700 | 0 | 78.768 | ||||
| 17/06/2026 | 0.028 | 0.720 | 0 | 79.002 | ||||
| 16/06/2026 | 0.033 | 0.740 | 0 | 79.720 | ||||
| 15/06/2026 | 0.039 | 0.760 | 357,000 | 80.775 | 357,000 | 0.039 | ||
| 12/06/2026 | 0.035 | 0.730 | 130,000 | 81.668 | 130,000 | 0.039 | ||
| 11/06/2026 | 0.043 | 0.770 | 670,000 | 80.819 | 629,000 | 0.041 | 41,000 | 0.041 |
| 10/06/2026 | 0.044 | 0.780 | 629,000 | 79.654 | 629,000 | 0.044 | ||
| 09/06/2026 | 0.038 | 0.740 | 100,000 | 81.507 | 100,000 | 0.038 | ||
| 08/06/2026 | 0.030 | 0.700 | 0 | 81.287 | ||||
| 05/06/2026 | 0.033 | 0.730 | 1,300,000 | 78.285 | 550,000 | 0.032 | 750,000 | 0.037 |
| 04/06/2026 | 0.042 | 0.760 | 50,000 | 79.823 | 50,000 | 0.042 | ||
| 03/06/2026 | 0.040 | 0.770 | 1,100,000 | 76.732 | 100,000 | 0.039 | 1,000,000 | 0.049 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF