27823 協鑫摩利六甲購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.022 | 0.690 | 0 | 2,400,000 | 3.529 | ||||
| 30/06/2026 | 0.023 | 0.690 | 0 | 2,400,000 | 3.529 | ||||
| 29/06/2026 | 0.023 | 0.680 | 0 | 2,400,000 | 3.529 | ||||
| 26/06/2026 | 0.023 | 0.680 | 0 | 2,400,000 | 3.529 | ||||
| 25/06/2026 | 0.024 | 0.720 | 0 | 2,400,000 | 3.529 | ||||
| 24/06/2026 | 0.022 | 0.670 | 0 | 2,400,000 | 3.529 | ||||
| 23/06/2026 | 0.023 | 0.680 | 0 | 2,400,000 | 3.529 | ||||
| 22/06/2026 | 0.024 | 0.700 | 0 | 2,400,000 | 3.529 | ||||
| 18/06/2026 | 0.024 | 0.700 | 0 | 2,400,000 | 3.529 | ||||
| 17/06/2026 | 0.028 | 0.720 | 0 | 2,400,000 | 3.529 | ||||
| 16/06/2026 | 0.033 | 0.740 | 0 | 2,400,000 | 3.529 | ||||
| 15/06/2026 | 0.039 | 0.760 | 357,000 | 2,400,000 | 3.529 | 357,000 | 0.039 | ||
| 12/06/2026 | 0.035 | 0.730 | 130,000 | 2,757,000 | 4.054 | 130,000 | 0.039 | ||
| 11/06/2026 | 0.043 | 0.770 | 670,000 | 2,627,000 | 3.863 | 629,000 | 0.041 | 41,000 | 0.041 |
| 10/06/2026 | 0.044 | 0.780 | 629,000 | 3,215,000 | 4.728 | 629,000 | 0.044 | ||
| 09/06/2026 | 0.038 | 0.740 | 100,000 | 2,586,000 | 3.803 | 100,000 | 0.038 | ||
| 08/06/2026 | 0.030 | 0.700 | 0 | 2,486,000 | 3.656 | ||||
| 05/06/2026 | 0.033 | 0.730 | 1,300,000 | 2,486,000 | 3.656 | 550,000 | 0.032 | 750,000 | 0.037 |
| 04/06/2026 | 0.042 | 0.760 | 50,000 | 2,286,000 | 3.362 | 50,000 | 0.042 | ||
| 03/06/2026 | 0.040 | 0.770 | 1,100,000 | 2,336,000 | 3.435 | 100,000 | 0.039 | 1,000,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
