27831 騰訊法興七八購Ｂ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.020 | 398.800 | 100,000 | 36.787 | 100,000 | 0.021 | ||
| 11/11/2026 | 0.022 | 409.600 | 550,000 | 35.746 | 250,000 | 0.022 | 300,000 | 0.022 |
| 10/11/2026 | 0.025 | 417.800 | 4,000,000 | 35.613 | 3,400,000 | 0.025 | 500,000 | 0.025 |
| 09/11/2026 | 0.025 | 418.400 | 1,850,000 | 35.431 | 650,000 | 0.027 | 750,000 | 0.029 |
| 06/11/2026 | 0.027 | 419.800 | 1,300,000 | 35.917 | 550,000 | 0.029 | 750,000 | 0.029 |
| 05/11/2026 | 0.029 | 430.400 | 4,550,000 | 34.696 | 950,000 | 0.026 | 2,800,000 | 0.029 |
| 04/11/2026 | 0.019 | 401.600 | 300,000 | 35.145 | 150,000 | 0.018 | 150,000 | 0.018 |
| 03/11/2026 | 0.019 | 397.200 | 1,250,000 | 35.892 | 650,000 | 0.019 | 600,000 | 0.019 |
| 02/11/2026 | 0.018 | 392.200 | 1,050,000 | 36.176 | 550,000 | 0.018 | 400,000 | 0.018 |
| 30/10/2026 | 0.016 | 383.600 | 2,200,000 | 36.340 | 900,000 | 0.017 | 1,050,000 | 0.016 |
| 29/10/2026 | 0.015 | 377.600 | 300,000 | 36.724 | 150,000 | 0.016 | 50,000 | 0.015 |
| 28/10/2026 | 0.017 | 387.600 | 2,750,000 | 36.100 | 1,150,000 | 0.017 | 1,000,000 | 0.018 |
| 27/10/2026 | 0.017 | 385.200 | 2,050,000 | 36.485 | 800,000 | 0.017 | 1,000,000 | 0.018 |
| 26/10/2026 | 0.018 | 386.400 | 550,000 | 36.807 | 200,000 | 0.018 | 350,000 | 0.019 |
| 23/10/2026 | 0.019 | 386.000 | 2,800,000 | 37.281 | 1,050,000 | 0.018 | 1,050,000 | 0.019 |
| 22/10/2026 | 0.018 | 382.400 | 3,250,000 | 37.295 | 650,000 | 0.018 | 2,250,000 | 0.019 |
| 21/10/2026 | 0.021 | 393.800 | 900,000 | 36.814 | 200,000 | 0.022 | 600,000 | 0.023 |
| 20/10/2026 | 0.026 | 410.400 | 250,000 | 36.149 | 200,000 | 0.025 | 50,000 | 0.025 |
| 16/10/2026 | 0.028 | 417.800 | 1,250,000 | 35.413 | 550,000 | 0.031 | 700,000 | 0.031 |
| 15/10/2026 | 0.030 | 417.800 | 2,150,000 | 36.243 | 100,000 | 0.030 | 2,000,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
