27853 吉利摩通六十沽Ａ (認沽證)
按盤價 
0.245 +0.039 (+18.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/09/2026 | 0.206 | 14.980 | 0 | 38.840 | ||||
| 28/09/2026 | 0.121 | 16.170 | 0 | 43.475 | ||||
| 25/09/2026 | 0.160 | 15.600 | 0 | 40.768 | ||||
| 24/09/2026 | 0.151 | 15.770 | 0 | 42.450 | ||||
| 23/09/2026 | 0.155 | 15.760 | 0 | 43.902 | ||||
| 22/09/2026 | 0.159 | 15.730 | 0 | 44.479 | ||||
| 21/09/2026 | 0.149 | 15.910 | 0 | 45.129 | ||||
| 18/09/2026 | 0.149 | 15.940 | 0 | 44.376 | ||||
| 17/09/2026 | 0.145 | 16.000 | 180,000 | 43.723 | 90,000 | 0.145 | 90,000 | 0.146 |
| 16/09/2026 | 0.138 | 16.110 | 630,000 | 43.119 | 420,000 | 0.142 | 210,000 | 0.143 |
| 15/09/2026 | 0.136 | 16.140 | 1,150,000 | 42.518 | 470,000 | 0.124 | 680,000 | 0.127 |
| 14/09/2026 | 0.114 | 16.590 | 1,400,000 | 43.752 | 700,000 | 0.117 | 700,000 | 0.116 |
| 11/09/2026 | 0.143 | 16.120 | 120,000 | 43.359 | 60,000 | 0.144 | 60,000 | 0.149 |
| 10/09/2026 | 0.144 | 16.130 | 360,000 | 43.642 | 180,000 | 0.143 | 180,000 | 0.144 |
| 09/09/2026 | 0.116 | 16.600 | 900,000 | 42.461 | 450,000 | 0.111 | 450,000 | 0.109 |
| 08/09/2026 | 0.106 | 16.920 | 310,000 | 44.530 | 160,000 | 0.121 | 150,000 | 0.121 |
| 07/09/2026 | 0.107 | 16.790 | 70,000 | 41.869 | 40,000 | 0.106 | 30,000 | 0.098 |
| 04/09/2026 | 0.086 | 17.280 | 680,000 | 41.146 | 340,000 | 0.078 | 340,000 | 0.079 |
| 03/09/2026 | 0.094 | 17.220 | 160,000 | 42.952 | 80,000 | 0.090 | 80,000 | 0.090 |
| 02/09/2026 | 0.105 | 17.060 | 470,000 | 44.146 | 250,000 | 0.104 | 220,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
