27853 吉利摩通六十沽Ａ (認沽證)
按盤價 
0.184 +0.004 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.184 | 16.860 | 1,460,000 | 48.945 | ||||
| 29/06/2026 | 0.180 | 16.920 | 480,000 | 48.394 | 240,000 | 0.171 | 240,000 | 0.168 |
| 26/06/2026 | 0.175 | 17.060 | 20,000 | 48.111 | 20,000 | 0.171 | ||
| 25/06/2026 | 0.166 | 17.220 | 0 | 47.338 | ||||
| 24/06/2026 | 0.153 | 17.560 | 90,000 | 47.317 | 50,000 | 0.158 | 40,000 | 0.159 |
| 23/06/2026 | 0.145 | 17.820 | 80,000 | 47.639 | 20,000 | 0.146 | 60,000 | 0.148 |
| 22/06/2026 | 0.161 | 17.450 | 220,000 | 47.952 | 110,000 | 0.162 | 110,000 | 0.162 |
| 18/06/2026 | 0.118 | 18.590 | 0 | 46.495 | ||||
| 17/06/2026 | 0.102 | 19.040 | 50,000 | 45.594 | 50,000 | 0.107 | ||
| 16/06/2026 | 0.090 | 19.580 | 210,000 | 45.943 | 80,000 | 0.090 | 130,000 | 0.086 |
| 15/06/2026 | 0.083 | 20.040 | 39,040,000 | 46.815 | 18,020,000 | 0.085 | 18,020,000 | 0.085 |
| 12/06/2026 | 0.107 | 19.150 | 40,000 | 46.818 | 20,000 | 0.108 | 20,000 | 0.112 |
| 11/06/2026 | 0.117 | 18.890 | 20,000 | 48.573 | 10,000 | 0.119 | 10,000 | 0.118 |
| 10/06/2026 | 0.119 | 18.820 | 10,000 | 48.403 | 10,000 | 0.119 | ||
| 09/06/2026 | 0.137 | 18.070 | 30,000 | 46.847 | 10,000 | 0.141 | 20,000 | 0.146 |
| 08/06/2026 | 0.155 | 17.670 | 60,000 | 47.657 | 30,000 | 0.157 | 30,000 | 0.159 |
| 05/06/2026 | 0.147 | 17.910 | 100,000 | 47.317 | 50,000 | 0.145 | 50,000 | 0.147 |
| 04/06/2026 | 0.142 | 18.080 | 0 | 47.359 | ||||
| 03/06/2026 | 0.137 | 18.310 | 20,000 | 47.824 | 10,000 | 0.149 | 10,000 | 0.150 |
| 02/06/2026 | 0.139 | 18.260 | 0 | 47.795 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
