27853 吉利摩通六十沽Ａ (認沽證)
按盤價 
0.098 -0.001 (-1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.099 | 17.910 | 20,000 | 47.065 | 10,000 | 0.099 | 10,000 | 0.095 |
| 12/08/2026 | 0.096 | 18.060 | 40,000 | 47.490 | 20,000 | 0.097 | 20,000 | 0.101 |
| 11/08/2026 | 0.092 | 18.200 | 0 | 47.404 | ||||
| 10/08/2026 | 0.074 | 19.010 | 20,000 | 49.036 | 10,000 | 0.079 | 10,000 | 0.080 |
| 07/08/2026 | 0.091 | 18.420 | 20,000 | 48.213 | 10,000 | 0.091 | 10,000 | 0.094 |
| 06/08/2026 | 0.091 | 18.560 | 0 | 49.341 | ||||
| 05/08/2026 | 0.069 | 19.430 | 100,000 | 49.432 | 100,000 | 0.068 | ||
| 04/08/2026 | 0.079 | 19.080 | 100,000 | 49.615 | 100,000 | 0.078 | ||
| 03/08/2026 | 0.070 | 19.580 | 0 | 50.452 | ||||
| 31/07/2026 | 0.068 | 19.800 | 0 | 50.618 | ||||
| 30/07/2026 | 0.058 | 20.460 | 0 | 51.533 | ||||
| 29/07/2026 | 0.061 | 20.300 | 0 | 51.236 | ||||
| 28/07/2026 | 0.084 | 19.120 | 0 | 49.661 | ||||
| 27/07/2026 | 0.092 | 18.820 | 0 | 49.328 | ||||
| 24/07/2026 | 0.090 | 19.060 | 0 | 50.020 | ||||
| 23/07/2026 | 0.105 | 18.520 | 6,280,000 | 49.568 | 3,140,000 | 0.114 | 3,140,000 | 0.114 |
| 22/07/2026 | 0.126 | 17.930 | 280,000 | 49.729 | 140,000 | 0.126 | 140,000 | 0.126 |
| 21/07/2026 | 0.103 | 18.620 | 780,000 | 49.367 | 390,000 | 0.108 | 390,000 | 0.110 |
| 20/07/2026 | 0.103 | 18.790 | 460,000 | 50.650 | 250,000 | 0.103 | 210,000 | 0.105 |
| 17/07/2026 | 0.113 | 18.480 | 440,000 | 50.086 | 320,000 | 0.112 | 120,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
