27853 吉利摩通六十沽Ａ (認沽證)
按盤價 
0.081 -0.006 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.087 | 21.260 | 80,000 | 50,000 | 0.071 | 40,000 | 0.087 | 40,000 | 0.088 |
| 13/05/2026 | 0.089 | 21.380 | 820,000 | 50,000 | 0.071 | 800,000 | 0.085 | 20,000 | 0.086 |
| 12/05/2026 | 0.067 | 22.560 | 78,520,000 | 830,000 | 1.186 | 38,910,000 | 0.062 | 39,610,000 | 0.062 |
| 11/05/2026 | 0.069 | 22.440 | 40,000 | 130,000 | 0.186 | 20,000 | 0.067 | 20,000 | 0.070 |
| 08/05/2026 | 0.069 | 22.740 | 20,000 | 130,000 | 0.186 | 10,000 | 0.068 | 10,000 | 0.071 |
| 07/05/2026 | 0.072 | 22.700 | 60,000 | 130,000 | 0.186 | 30,000 | 0.072 | 30,000 | 0.072 |
| 06/05/2026 | 0.078 | 22.560 | 20,000 | 130,000 | 0.186 | 10,000 | 0.083 | 10,000 | 0.085 |
| 05/05/2026 | 0.073 | 23.000 | 20,000 | 130,000 | 0.186 | 10,000 | 0.073 | 10,000 | 0.076 |
| 04/05/2026 | 0.072 | 23.020 | 0 | 130,000 | 0.186 | ||||
| 30/04/2026 | 0.077 | 22.900 | 540,000 | 130,000 | 0.186 | 270,000 | 0.078 | 270,000 | 0.077 |
| 29/04/2026 | 0.084 | 22.340 | 62,200,000 | 130,000 | 0.186 | 31,040,000 | 0.077 | 31,150,000 | 0.077 |
| 28/04/2026 | 0.093 | 21.780 | 100,000 | 20,000 | 0.029 | 90,000 | 0.093 | 10,000 | 0.091 |
| 27/04/2026 | 0.083 | 22.380 | 290,000 | 100,000 | 0.143 | 170,000 | 0.078 | 120,000 | 0.076 |
| 24/04/2026 | 0.077 | 23.020 | 1,120,000 | 150,000 | 0.214 | 1,120,000 | 0.077 | ||
| 23/04/2026 | 0.070 | 23.660 | 1,250,000 | 1,270,000 | 1.814 | 1,250,000 | 0.069 | ||
| 22/04/2026 | 0.058 | 24.900 | 1,500,000 | 2,520,000 | 3.600 | 1,280,000 | 0.060 | 200,000 | 0.061 |
| 21/04/2026 | 0.065 | 24.380 | 580,000 | 3,600,000 | 5.143 | 30,000 | 0.071 | 550,000 | 0.068 |
| 20/04/2026 | 0.070 | 24.100 | 650,000 | 3,080,000 | 4.400 | 100,000 | 0.069 | 550,000 | 0.070 |
| 17/04/2026 | 0.065 | 24.720 | 1,030,000 | 2,630,000 | 3.757 | 690,000 | 0.065 | 290,000 | 0.065 |
| 16/04/2026 | 0.067 | 24.720 | 90,380,000 | 3,030,000 | 4.329 | 44,150,000 | 0.067 | 45,230,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
