27862 平安信證七五購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.021 | 49.740 | 1,925,000 | 27.494 | ||||
| 29/10/2026 | 0.021 | 49.620 | 8,900,000 | 27.652 | 4,100,000 | 0.021 | 4,700,000 | 0.020 |
| 28/10/2026 | 0.020 | 48.380 | 3,275,000 | 29.470 | 975,000 | 0.021 | 2,175,000 | 0.020 |
| 27/10/2026 | 0.021 | 48.680 | 525,000 | 29.321 | 200,000 | 0.021 | 325,000 | 0.021 |
| 26/10/2026 | 0.021 | 48.460 | 11,700,000 | 29.668 | 4,950,000 | 0.021 | 6,750,000 | 0.021 |
| 23/10/2026 | 0.023 | 49.020 | 17,750,000 | 29.318 | 9,150,000 | 0.022 | 8,500,000 | 0.023 |
| 22/10/2026 | 0.021 | 48.480 | 4,200,000 | 29.322 | 1,625,000 | 0.022 | 2,525,000 | 0.022 |
| 21/10/2026 | 0.024 | 49.180 | 8,125,000 | 29.318 | 3,175,000 | 0.026 | 4,950,000 | 0.025 |
| 20/10/2026 | 0.025 | 49.200 | 5,700,000 | 29.658 | 1,600,000 | 0.028 | 4,050,000 | 0.027 |
| 16/10/2026 | 0.028 | 50.050 | 3,400,000 | 28.982 | 1,100,000 | 0.030 | 2,300,000 | 0.029 |
| 15/10/2026 | 0.029 | 50.400 | 2,875,000 | 28.625 | 950,000 | 0.029 | 1,825,000 | 0.029 |
| 14/10/2026 | 0.032 | 50.600 | 9,500,000 | 29.354 | 2,775,000 | 0.032 | 6,625,000 | 0.030 |
| 13/10/2026 | 0.034 | 51.350 | 4,275,000 | 28.514 | 4,275,000 | 0.034 | ||
| 12/10/2026 | 0.038 | 51.650 | 200,000 | 29.301 | 200,000 | 0.040 | ||
| 09/10/2026 | 0.038 | 51.850 | 450,000 | 28.664 | 225,000 | 0.038 | 225,000 | 0.037 |
| 08/10/2026 | 0.036 | 51.300 | 1,700,000 | 29.006 | 800,000 | 0.038 | 900,000 | 0.039 |
| 07/10/2026 | 0.038 | 51.500 | 250,000 | 29.251 | 125,000 | 0.038 | 125,000 | 0.038 |
| 06/10/2026 | 0.038 | 51.550 | 100,000 | 29.104 | 100,000 | 0.038 | ||
| 05/10/2026 | 0.041 | 51.750 | 600,000 | 29.683 | 600,000 | 0.041 | ||
| 02/10/2026 | 0.042 | 52.000 | 2,300,000 | 29.290 | 1,100,000 | 0.042 | 1,200,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
