| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/09/2026 | 0.010 | 25.200 | 0 | 126.626 | ||||
| 28/09/2026 | 0.010 | 25.860 | 0 | 119.590 | ||||
| 25/09/2026 | 0.010 | 25.900 | 0 | 112.717 | ||||
| 24/09/2026 | 0.010 | 26.580 | 0 | 106.583 | ||||
| 23/09/2026 | 0.010 | 26.180 | 0 | 107.176 | ||||
| 22/09/2026 | 0.010 | 27.200 | 0 | 99.472 | ||||
| 21/09/2026 | 0.010 | 27.580 | 0 | 95.766 | ||||
| 18/09/2026 | 0.010 | 26.400 | 0 | 97.945 | ||||
| 17/09/2026 | 0.010 | 26.140 | 0 | 97.993 | ||||
| 16/09/2026 | 0.010 | 26.180 | 0 | 96.431 | ||||
| 15/09/2026 | 0.010 | 26.500 | 0 | 93.437 | ||||
| 14/09/2026 | 0.010 | 27.160 | 0 | 88.809 | ||||
| 11/09/2026 | 0.010 | 26.360 | 0 | 89.547 | ||||
| 10/09/2026 | 0.010 | 25.920 | 0 | 90.711 | ||||
| 09/09/2026 | 0.010 | 26.380 | 0 | 87.370 | ||||
| 08/09/2026 | 0.010 | 26.920 | 0 | 83.770 | ||||
| 07/09/2026 | 0.010 | 27.500 | 0 | 80.119 | ||||
| 04/09/2026 | 0.010 | 28.440 | 0 | 73.431 | ||||
| 03/09/2026 | 0.010 | 27.440 | 0 | 77.084 | ||||
| 02/09/2026 | 0.010 | 28.060 | 0 | 73.598 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF