27875 平安瑞銀六九購Ｂ (認購證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.011 | 51.050 | 0 | 45.596 | ||||
| 29/06/2026 | 0.014 | 51.900 | 570,000 | 45.517 | 570,000 | 0.014 | ||
| 26/06/2026 | 0.011 | 50.550 | 600,000 | 45.411 | ||||
| 25/06/2026 | 0.015 | 51.950 | 0 | 44.869 | ||||
| 24/06/2026 | 0.015 | 52.850 | 385,000 | 42.991 | ||||
| 23/06/2026 | 0.017 | 53.600 | 945,000 | 42.313 | 505,000 | 0.020 | ||
| 22/06/2026 | 0.019 | 54.950 | 1,140,000 | 40.503 | 1,140,000 | 0.018 | ||
| 18/06/2026 | 0.014 | 53.850 | 2,760,000 | 39.384 | 50,000 | 0.020 | 2,560,000 | 0.015 |
| 17/06/2026 | 0.024 | 56.100 | 0 | 39.136 | ||||
| 16/06/2026 | 0.026 | 56.350 | 900,000 | 39.128 | ||||
| 15/06/2026 | 0.037 | 57.700 | 910,000 | 39.421 | 910,000 | 0.038 | ||
| 12/06/2026 | 0.035 | 57.150 | 420,000 | 39.318 | 210,000 | 0.035 | 210,000 | 0.034 |
| 11/06/2026 | 0.034 | 56.850 | 195,000 | 39.406 | 195,000 | 0.033 | ||
| 10/06/2026 | 0.037 | 57.200 | 2,100,000 | 39.309 | 1,405,000 | 0.035 | 695,000 | 0.038 |
| 09/06/2026 | 0.035 | 56.900 | 1,485,000 | 39.187 | 425,000 | 0.035 | 1,010,000 | 0.034 |
| 08/06/2026 | 0.035 | 56.850 | 2,200,000 | 39.082 | 1,470,000 | 0.034 | 730,000 | 0.034 |
| 05/06/2026 | 0.037 | 56.900 | 2,490,000 | 38.899 | 1,275,000 | 0.039 | 1,215,000 | 0.040 |
| 04/06/2026 | 0.036 | 57.050 | 400,000 | 38.224 | 150,000 | 0.038 | 150,000 | 0.041 |
| 03/06/2026 | 0.041 | 57.800 | 2,100,000 | 37.847 | 805,000 | 0.041 | 1,045,000 | 0.041 |
| 02/06/2026 | 0.048 | 58.600 | 1,215,000 | 41.197 | 715,000 | 0.043 | 500,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
