| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.015 | 12.980 | 0 | 98.597 | ||||
| 30/10/2026 | 0.015 | 12.300 | 0 | 102.775 | ||||
| 29/10/2026 | 0.015 | 11.940 | 0 | 106.074 | ||||
| 28/10/2026 | 0.015 | 12.230 | 0 | 100.523 | ||||
| 27/10/2026 | 0.015 | 12.490 | 0 | 95.631 | ||||
| 26/10/2026 | 0.015 | 12.740 | 0 | 91.086 | ||||
| 23/10/2026 | 0.015 | 12.930 | 0 | 85.121 | ||||
| 22/10/2026 | 0.015 | 12.530 | 0 | 88.757 | ||||
| 21/10/2026 | 0.015 | 12.960 | 0 | 82.598 | ||||
| 20/10/2026 | 0.015 | 13.040 | 0 | 80.665 | ||||
| 16/10/2026 | 0.015 | 13.600 | 0 | 71.016 | ||||
| 15/10/2026 | 0.015 | 13.730 | 0 | 68.896 | ||||
| 14/10/2026 | 0.016 | 13.750 | 0 | 68.812 | ||||
| 13/10/2026 | 0.017 | 13.890 | 25,000 | 67.486 | 25,000 | 0.017 | ||
| 12/10/2026 | 0.020 | 14.010 | 0 | 67.834 | ||||
| 09/10/2026 | 0.021 | 14.020 | 0 | 66.406 | ||||
| 08/10/2026 | 0.021 | 13.720 | 0 | 68.755 | ||||
| 07/10/2026 | 0.021 | 13.970 | 50,000 | 65.633 | 50,000 | 0.021 | ||
| 06/10/2026 | 0.024 | 14.140 | 0 | 65.271 | ||||
| 05/10/2026 | 0.024 | 13.960 | 0 | 66.439 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF