| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.010 | 387.800 | 0 | 41.628 | ||||
| 29/09/2026 | 0.010 | 386.800 | 0 | 41.383 | ||||
| 28/09/2026 | 0.010 | 388.600 | 0 | 40.151 | ||||
| 25/09/2026 | 0.010 | 388.400 | 0 | 38.615 | ||||
| 24/09/2026 | 0.010 | 393.400 | 0 | 36.435 | ||||
| 23/09/2026 | 0.010 | 395.800 | 0 | 35.184 | ||||
| 22/09/2026 | 0.010 | 397.400 | 0 | 34.223 | ||||
| 21/09/2026 | 0.010 | 391.200 | 0 | 35.818 | ||||
| 18/09/2026 | 0.010 | 388.000 | 0 | 35.611 | ||||
| 17/09/2026 | 0.010 | 388.600 | 5,000 | 35.034 | 5,000 | 0.010 | ||
| 16/09/2026 | 0.010 | 395.600 | 0 | 32.508 | ||||
| 15/09/2026 | 0.010 | 393.800 | 0 | 32.709 | ||||
| 14/09/2026 | 0.010 | 397.400 | 0 | 31.294 | ||||
| 11/09/2026 | 0.010 | 392.600 | 0 | 31.767 | ||||
| 10/09/2026 | 0.010 | 397.000 | 0 | 30.193 | ||||
| 09/09/2026 | 0.010 | 400.400 | 0 | 28.943 | ||||
| 08/09/2026 | 0.010 | 402.000 | 0 | 28.226 | ||||
| 07/09/2026 | 0.011 | 404.000 | 0 | 27.854 | ||||
| 04/09/2026 | 0.011 | 408.800 | 0 | 25.817 | ||||
| 03/09/2026 | 0.011 | 403.400 | 0 | 27.056 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF