27907 廣汽華泰六乙購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.043 | 2.250 | 400,000 | 57.444 | ||||
| 17/06/2026 | 0.043 | 2.320 | 464,000 | 54.841 | 200,000 | 0.049 | 264,000 | 0.049 |
| 16/06/2026 | 0.050 | 2.390 | 0 | 54.365 | ||||
| 15/06/2026 | 0.059 | 2.460 | 754,000 | 54.164 | 452,000 | 0.064 | 302,000 | 0.065 |
| 12/06/2026 | 0.058 | 2.430 | 0 | 54.530 | ||||
| 11/06/2026 | 0.054 | 2.380 | 0 | 55.090 | ||||
| 10/06/2026 | 0.059 | 2.420 | 0 | 54.852 | ||||
| 09/06/2026 | 0.058 | 2.410 | 150,000 | 54.834 | 150,000 | 0.061 | ||
| 08/06/2026 | 0.061 | 2.430 | 1,610,000 | 54.749 | 780,000 | 0.065 | 830,000 | 0.066 |
| 05/06/2026 | 0.073 | 2.520 | 400,000 | 53.973 | 150,000 | 0.074 | 250,000 | 0.074 |
| 04/06/2026 | 0.075 | 2.510 | 0 | 54.614 | ||||
| 03/06/2026 | 0.084 | 2.580 | 868,000 | 53.893 | 440,000 | 0.088 | 428,000 | 0.088 |
| 02/06/2026 | 0.095 | 2.670 | 1,304,000 | 52.692 | 652,000 | 0.094 | 652,000 | 0.094 |
| 01/06/2026 | 0.091 | 2.640 | 902,000 | 52.867 | 440,000 | 0.078 | 462,000 | 0.078 |
| 29/05/2026 | 0.071 | 2.580 | 612,000 | 50.597 | 306,000 | 0.071 | 306,000 | 0.073 |
| 28/05/2026 | 0.065 | 2.540 | 300,000 | 50.513 | 150,000 | 0.053 | 150,000 | 0.058 |
| 27/05/2026 | 0.062 | 2.600 | 600,000 | 47.800 | 300,000 | 0.064 | 300,000 | 0.064 |
| 26/05/2026 | 0.067 | 2.620 | 0 | 48.082 | ||||
| 22/05/2026 | 0.070 | 2.650 | 0 | 47.280 | ||||
| 21/05/2026 | 0.066 | 2.590 | 0 | 48.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
