| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 1.990 | 0 | 103.185 | ||||
| 11/11/2026 | 0.010 | 2.015 | 0 | 100.578 | ||||
| 10/11/2026 | 0.010 | 2.055 | 0 | 97.092 | ||||
| 09/11/2026 | 0.010 | 2.020 | 0 | 98.264 | ||||
| 06/11/2026 | 0.010 | 2.040 | 0 | 94.279 | ||||
| 05/11/2026 | 0.010 | 2.070 | 0 | 91.672 | ||||
| 04/11/2026 | 0.010 | 1.990 | 0 | 95.481 | ||||
| 03/11/2026 | 0.010 | 1.945 | 0 | 97.297 | ||||
| 02/11/2026 | 0.010 | 1.950 | 0 | 96.154 | ||||
| 30/10/2026 | 0.010 | 1.935 | 0 | 94.602 | ||||
| 29/10/2026 | 0.010 | 1.965 | 0 | 92.112 | ||||
| 28/10/2026 | 0.010 | 1.995 | 0 | 89.680 | ||||
| 27/10/2026 | 0.010 | 2.010 | 0 | 88.157 | ||||
| 26/10/2026 | 0.010 | 2.040 | 0 | 85.843 | ||||
| 23/10/2026 | 0.010 | 2.010 | 0 | 85.491 | ||||
| 22/10/2026 | 0.010 | 1.980 | 0 | 86.458 | ||||
| 21/10/2026 | 0.013 | 2.075 | 0 | 84.554 | ||||
| 20/10/2026 | 0.015 | 2.090 | 0 | 85.301 | ||||
| 16/10/2026 | 0.016 | 2.160 | 0 | 80.365 | ||||
| 15/10/2026 | 0.016 | 2.140 | 150,000 | 80.833 | 150,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF