| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.064 | 2.330 | 120,000 | 69.452 | 60,000 | 0.064 | 60,000 | 0.066 |
| 31/07/2026 | 0.072 | 2.350 | 300,000 | 70.159 | 150,000 | 0.073 | 150,000 | 0.072 |
| 30/07/2026 | 0.079 | 2.400 | 2,250,000 | 69.639 | 1,100,000 | 0.079 | 1,150,000 | 0.080 |
| 29/07/2026 | 0.074 | 2.350 | 7,734,000 | 70.232 | 3,894,000 | 0.067 | 3,840,000 | 0.067 |
| 28/07/2026 | 0.048 | 2.200 | 0 | 68.420 | ||||
| 27/07/2026 | 0.049 | 2.200 | 0 | 68.544 | ||||
| 24/07/2026 | 0.046 | 2.160 | 0 | 68.478 | ||||
| 23/07/2026 | 0.045 | 2.240 | 50,000 | 64.655 | 50,000 | 0.045 | ||
| 22/07/2026 | 0.042 | 2.170 | 0 | 66.179 | ||||
| 21/07/2026 | 0.042 | 2.190 | 0 | 65.175 | ||||
| 20/07/2026 | 0.042 | 2.180 | 0 | 65.366 | ||||
| 17/07/2026 | 0.041 | 2.130 | 0 | 66.391 | ||||
| 16/07/2026 | 0.048 | 2.210 | 0 | 65.461 | ||||
| 15/07/2026 | 0.043 | 2.160 | 0 | 65.520 | ||||
| 14/07/2026 | 0.039 | 2.100 | 0 | 66.274 | ||||
| 13/07/2026 | 0.039 | 2.040 | 0 | 68.515 | ||||
| 10/07/2026 | 0.047 | 2.190 | 0 | 64.795 | ||||
| 09/07/2026 | 0.047 | 2.160 | 0 | 65.798 | ||||
| 08/07/2026 | 0.054 | 2.230 | 608,000 | 65.080 | 304,000 | 0.054 | 304,000 | 0.054 |
| 07/07/2026 | 0.053 | 2.210 | 0 | 65.381 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF