27931 阿里瑞銀七六購Ａ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.042 | 92.850 | 1,010,000 | 49.954 | 180,000 | 0.043 | 830,000 | 0.043 |
| 29/06/2026 | 0.044 | 93.000 | 1,800,000 | 50.528 | 840,000 | 0.047 | 800,000 | 0.047 |
| 26/06/2026 | 0.037 | 89.500 | 1,800,000 | 50.297 | 1,030,000 | 0.040 | 680,000 | 0.039 |
| 25/06/2026 | 0.047 | 95.000 | 1,440,000 | 49.755 | 170,000 | 0.048 | 1,190,000 | 0.051 |
| 24/06/2026 | 0.058 | 99.400 | 1,460,000 | 49.919 | 410,000 | 0.053 | 1,040,000 | 0.053 |
| 23/06/2026 | 0.055 | 98.950 | 1,260,000 | 49.197 | 420,000 | 0.059 | 840,000 | 0.058 |
| 22/06/2026 | 0.061 | 102.900 | 640,000 | 47.906 | 320,000 | 0.058 | 320,000 | 0.060 |
| 18/06/2026 | 0.064 | 104.900 | 870,000 | 46.963 | 240,000 | 0.064 | 630,000 | 0.064 |
| 17/06/2026 | 0.074 | 106.900 | 490,000 | 48.146 | 80,000 | 0.073 | 340,000 | 0.076 |
| 16/06/2026 | 0.076 | 107.000 | 1,110,000 | 48.601 | 450,000 | 0.077 | 570,000 | 0.079 |
| 15/06/2026 | 0.082 | 109.300 | 3,980,000 | 48.292 | 1,530,000 | 0.082 | 2,450,000 | 0.083 |
| 12/06/2026 | 0.084 | 110.200 | 2,440,000 | 47.884 | 1,260,000 | 0.083 | 1,100,000 | 0.084 |
| 11/06/2026 | 0.079 | 107.400 | 6,640,000 | 48.742 | 1,960,000 | 0.081 | 4,280,000 | 0.082 |
| 10/06/2026 | 0.099 | 113.500 | 5,480,000 | 49.628 | 2,670,000 | 0.096 | 2,810,000 | 0.096 |
| 09/06/2026 | 0.107 | 116.071 | 2,240,000 | 48.548 | 850,000 | 0.110 | 1,270,000 | 0.111 |
| 08/06/2026 | 0.113 | 117.771 | 3,760,000 | 48.448 | 1,800,000 | 0.115 | 1,810,000 | 0.115 |
| 05/06/2026 | 0.130 | 121.371 | 1,950,000 | 48.956 | 540,000 | 0.134 | 1,340,000 | 0.133 |
| 04/06/2026 | 0.134 | 122.471 | 990,000 | 48.808 | 200,000 | 0.133 | 790,000 | 0.133 |
| 03/06/2026 | 0.147 | 125.571 | 8,940,000 | 48.792 | 4,330,000 | 0.149 | 4,610,000 | 0.149 |
| 02/06/2026 | 0.162 | 129.871 | 2,950,000 | 47.980 | 1,650,000 | 0.149 | 1,240,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
