27931 阿里瑞銀七六購Ａ (認購證)
按盤價 
0.177 -0.026 (-12.808%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 132.300 | 0 | |||||||
| 14/05/2026 | 137.900 | 0 | 2,870,000 | 1.440 | 6,070,000 | 0.211 | 5,910,000 | 0.211 | |
| 13/05/2026 | 132.800 | 0 | 3,030,000 | 1.520 | 8,290,000 | 0.174 | 8,460,000 | 0.174 | |
| 12/05/2026 | 133.300 | 0 | 2,860,000 | 1.430 | 6,390,000 | 0.187 | 6,750,000 | 0.187 | |
| 11/05/2026 | 133.900 | 0 | 2,500,000 | 1.250 | 7,320,000 | 0.188 | 7,420,000 | 0.189 | |
| 08/05/2026 | 139.000 | 0 | 2,400,000 | 1.200 | 4,080,000 | 0.209 | 4,320,000 | 0.209 | |
| 07/05/2026 | 140.900 | 0 | 2,160,000 | 1.080 | 2,170,000 | 0.213 | 2,000,000 | 0.215 | |
| 06/05/2026 | 134.200 | 0 | 2,330,000 | 1.170 | 3,620,000 | 0.186 | 3,580,000 | 0.184 | |
| 05/05/2026 | 131.200 | 0 | 2,370,000 | 1.190 | 1,680,000 | 0.173 | 1,840,000 | 0.172 | |
| 04/05/2026 | 131.700 | 0 | 2,210,000 | 1.100 | 1,790,000 | 0.177 | 1,650,000 | 0.178 | |
| 30/04/2026 | 126.000 | 0 | 2,350,000 | 1.180 | 790,000 | 0.155 | 1,080,000 | 0.155 | |
| 29/04/2026 | 130.600 | 0 | 2,060,000 | 1.030 | 550,000 | 0.165 | 650,000 | 0.165 | |
| 28/04/2026 | 126.500 | 0 | 1,960,000 | 0.980 | 350,000 | 0.162 | 590,000 | 0.164 | |
| 27/04/2026 | 130.200 | 0 | 1,720,000 | 0.860 | 900,000 | 0.178 | 1,220,000 | 0.178 | |
| 24/04/2026 | 131.800 | 0 | 1,400,000 | 0.700 | 2,310,000 | 0.174 | 2,190,000 | 0.173 | |
| 23/04/2026 | 130.400 | 0 | 1,520,000 | 0.760 | 1,220,000 | 0.176 | 1,350,000 | 0.176 | |
| 22/04/2026 | 131.500 | 0 | 1,390,000 | 0.690 | 1,110,000 | 0.182 | 1,270,000 | 0.182 | |
| 21/04/2026 | 136.300 | 0 | 1,230,000 | 0.610 | 980,000 | 0.202 | 1,150,000 | 0.202 | |
| 20/04/2026 | 137.000 | 0 | 1,060,000 | 0.530 | 1,770,000 | 0.207 | 1,930,000 | 0.207 | |
| 17/04/2026 | 136.400 | 0 | 900,000 | 0.450 | 1,770,000 | 0.203 | 1,700,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
