27935 吉利摩利六甲購Ａ (認購證)
按盤價 
0.054 +0.007 (+14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.047 | 16.860 | 4,380,000 | 52.208 | 2,110,000 | 0.041 | 1,930,000 | 0.042 |
| 29/06/2026 | 0.045 | 16.920 | 9,880,000 | 50.895 | 4,640,000 | 0.050 | 4,160,000 | 0.049 |
| 26/06/2026 | 0.049 | 17.060 | 2,060,000 | 50.842 | 990,000 | 0.047 | 1,020,000 | 0.047 |
| 25/06/2026 | 0.050 | 17.220 | 5,860,000 | 49.957 | 2,220,000 | 0.051 | 3,170,000 | 0.051 |
| 24/06/2026 | 0.057 | 17.560 | 10,860,000 | 49.827 | 4,900,000 | 0.056 | 5,020,000 | 0.055 |
| 23/06/2026 | 0.062 | 17.820 | 14,480,000 | 49.432 | 6,860,000 | 0.060 | 6,100,000 | 0.060 |
| 22/06/2026 | 0.056 | 17.450 | 24,040,000 | 49.857 | 11,160,000 | 0.055 | 12,060,000 | 0.055 |
| 18/06/2026 | 0.072 | 18.590 | 8,380,000 | 46.293 | 3,620,000 | 0.080 | 4,050,000 | 0.080 |
| 17/06/2026 | 0.087 | 19.040 | 8,990,000 | 46.889 | 3,600,000 | 0.088 | 4,060,000 | 0.087 |
| 16/06/2026 | 0.099 | 19.580 | 15,820,000 | 45.858 | 8,120,000 | 0.111 | 6,730,000 | 0.112 |
| 15/06/2026 | 0.126 | 20.040 | 14,010,000 | 48.244 | 7,170,000 | 0.122 | 5,520,000 | 0.122 |
| 12/06/2026 | 0.096 | 19.150 | 10,810,000 | 47.498 | 6,080,000 | 0.098 | 3,840,000 | 0.094 |
| 11/06/2026 | 0.094 | 18.890 | 7,680,000 | 47.491 | 3,370,000 | 0.101 | 3,050,000 | 0.101 |
| 10/06/2026 | 0.093 | 18.820 | 19,680,000 | 47.576 | 8,160,000 | 0.091 | 9,560,000 | 0.091 |
| 09/06/2026 | 0.074 | 18.070 | 5,510,000 | 47.755 | 2,070,000 | 0.072 | 3,060,000 | 0.071 |
| 08/06/2026 | 0.065 | 17.670 | 3,530,000 | 47.754 | 1,810,000 | 0.061 | 1,420,000 | 0.061 |
| 05/06/2026 | 0.072 | 17.910 | 9,380,000 | 47.651 | 3,580,000 | 0.075 | 5,140,000 | 0.074 |
| 04/06/2026 | 0.079 | 18.080 | 7,980,000 | 48.199 | 3,840,000 | 0.077 | 3,770,000 | 0.077 |
| 03/06/2026 | 0.085 | 18.310 | 16,260,000 | 48.026 | 5,340,000 | 0.082 | 9,860,000 | 0.081 |
| 02/06/2026 | 0.085 | 18.260 | 10,750,000 | 48.179 | 4,980,000 | 0.076 | 5,140,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
