| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/09/2026 | 0.010 | 14.980 | 0 | 76.652 | ||||
| 28/09/2026 | 0.010 | 16.170 | 200,000 | 65.232 | ||||
| 25/09/2026 | 0.010 | 15.600 | 0 | 68.153 | ||||
| 24/09/2026 | 0.010 | 15.770 | 0 | 66.047 | ||||
| 23/09/2026 | 0.010 | 15.760 | 0 | 65.507 | ||||
| 22/09/2026 | 0.011 | 15.730 | 0 | 66.420 | ||||
| 21/09/2026 | 0.012 | 15.910 | 0 | 65.498 | ||||
| 18/09/2026 | 0.012 | 15.940 | 200,000 | 63.537 | ||||
| 17/09/2026 | 0.013 | 16.000 | 0 | 63.595 | ||||
| 16/09/2026 | 0.013 | 16.110 | 0 | 62.169 | ||||
| 15/09/2026 | 0.013 | 16.140 | 0 | 61.413 | ||||
| 14/09/2026 | 0.013 | 16.590 | 0 | 57.367 | ||||
| 11/09/2026 | 0.013 | 16.120 | 0 | 59.643 | ||||
| 10/09/2026 | 0.013 | 16.130 | 0 | 59.110 | ||||
| 09/09/2026 | 0.013 | 16.600 | 0 | 55.099 | ||||
| 08/09/2026 | 0.013 | 16.920 | 0 | 52.324 | ||||
| 07/09/2026 | 0.013 | 16.790 | 0 | 52.889 | ||||
| 04/09/2026 | 0.013 | 17.280 | 530,000 | 48.287 | 340,000 | 0.015 | 160,000 | 0.015 |
| 03/09/2026 | 0.013 | 17.220 | 590,000 | 48.369 | 260,000 | 0.014 | 180,000 | 0.014 |
| 02/09/2026 | 0.013 | 17.060 | 2,640,000 | 49.154 | 460,000 | 0.013 | 2,080,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF