27938 銀証摩利六乙購Ａ (認購證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.065 | 7.960 | 3,940,000 | 67.817 | 1,970,000 | 0.062 | 1,970,000 | 0.062 |
| 18/05/2026 | 0.064 | 7.890 | 8,800,000 | 68.171 | 6,790,000 | 0.060 | 1,790,000 | 0.062 |
| 15/05/2026 | 0.065 | 7.990 | 2,460,000 | 66.825 | 1,330,000 | 0.065 | 1,130,000 | 0.067 |
| 14/05/2026 | 0.075 | 8.140 | 2,595,000 | 67.913 | 1,292,500 | 0.081 | 1,302,500 | 0.082 |
| 13/05/2026 | 0.087 | 8.360 | 9,960,000 | 68.471 | 2,470,000 | 0.085 | 7,480,000 | 0.088 |
| 12/05/2026 | 0.094 | 8.400 | 4,380,000 | 69.752 | 2,190,000 | 0.097 | 2,190,000 | 0.098 |
| 11/05/2026 | 0.096 | 8.450 | 7,700,000 | 69.498 | 3,850,000 | 0.091 | 3,850,000 | 0.090 |
| 08/05/2026 | 0.094 | 8.370 | 2,760,000 | 69.479 | 1,380,000 | 0.094 | 1,380,000 | 0.095 |
| 07/05/2026 | 0.101 | 8.510 | 7,580,000 | 69.396 | 3,680,000 | 0.099 | 3,890,000 | 0.100 |
| 06/05/2026 | 0.098 | 8.470 | 8,240,000 | 68.976 | 4,120,000 | 0.098 | 4,120,000 | 0.097 |
| 05/05/2026 | 0.092 | 8.320 | 1,860,000 | 69.134 | 930,000 | 0.092 | 930,000 | 0.094 |
| 04/05/2026 | 0.106 | 8.560 | 3,360,000 | 69.582 | 1,680,000 | 0.105 | 1,680,000 | 0.104 |
| 30/04/2026 | 0.095 | 8.270 | 5,700,000 | 69.744 | 2,850,000 | 0.103 | 2,850,000 | 0.105 |
| 29/04/2026 | 0.122 | 8.820 | 4,480,000 | 69.359 | 2,240,000 | 0.117 | 2,240,000 | 0.116 |
| 28/04/2026 | 8.530 | 0 | ||||||
| 27/04/2026 | 8.430 | 0 | ||||||
| 24/04/2026 | 8.430 | 0 | ||||||
| 23/04/2026 | 8.420 | 0 | ||||||
| 22/04/2026 | 8.620 | 0 | ||||||
| 21/04/2026 | 8.680 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
