27940 百濟摩利六十購Ａ (認購證)
按盤價 
0.013 -0.017 (-56.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.030 | 212.200 | 0 | 60.521 | ||||
| 30/09/2026 | 0.030 | 225.400 | 3,090,000 | 42.048 | 1,530,000 | 0.029 | 1,560,000 | 0.024 |
| 29/09/2026 | 0.018 | 217.800 | 0 | 42.351 | ||||
| 28/09/2026 | 0.022 | 217.600 | 310,000 | 44.570 | 310,000 | 0.022 | ||
| 25/09/2026 | 0.020 | 216.400 | 2,110,000 | 42.242 | 900,000 | 0.020 | 1,210,000 | 0.021 |
| 24/09/2026 | 0.023 | 215.200 | 3,240,000 | 44.740 | 1,620,000 | 0.024 | 1,620,000 | 0.025 |
| 23/09/2026 | 0.028 | 218.200 | 4,860,000 | 43.894 | 3,000,000 | 0.034 | 1,860,000 | 0.034 |
| 22/09/2026 | 0.031 | 217.600 | 5,940,000 | 45.499 | 2,900,000 | 0.031 | 3,040,000 | 0.032 |
| 21/09/2026 | 0.031 | 217.200 | 7,620,000 | 45.249 | 3,240,000 | 0.032 | 4,330,000 | 0.032 |
| 18/09/2026 | 0.025 | 212.600 | 100,000 | 44.628 | 50,000 | 0.022 | 50,000 | 0.020 |
| 17/09/2026 | 211.000 | 0 | ||||||
| 16/09/2026 | 206.600 | 0 | ||||||
| 15/09/2026 | 212.400 | 0 | ||||||
| 14/09/2026 | 212.800 | 0 | ||||||
| 11/09/2026 | 206.200 | 0 | ||||||
| 10/09/2026 | 207.000 | 0 | ||||||
| 09/09/2026 | 208.600 | 0 | ||||||
| 08/09/2026 | 212.800 | 0 | ||||||
| 07/09/2026 | 215.200 | 0 | ||||||
| 04/09/2026 | 220.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
