27941 長飛摩利六十購Ａ (認購證)
按盤價 
0.275 -0.020 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.295 | 234.800 | 4,645,000 | 116.264 | 1,965,000 | 0.288 | 2,070,000 | 0.287 |
| 18/05/2026 | 0.315 | 240.600 | 6,820,000 | 115.624 | 3,250,000 | 0.291 | 2,410,000 | 0.293 |
| 15/05/2026 | 0.265 | 223.000 | 6,715,000 | 116.782 | 1,385,000 | 0.309 | 4,145,000 | 0.296 |
| 14/05/2026 | 0.385 | 253.800 | 2,965,000 | 117.044 | 785,000 | 0.393 | 1,515,000 | 0.398 |
| 13/05/2026 | 0.430 | 264.000 | 6,325,000 | 116.948 | 3,090,000 | 0.447 | 2,830,000 | 0.446 |
| 12/05/2026 | 0.455 | 271.200 | 6,185,000 | 115.655 | 2,090,000 | 0.469 | 2,310,000 | 0.464 |
| 11/05/2026 | 0.410 | 259.400 | 7,175,000 | 116.182 | 3,720,000 | 0.408 | 2,055,000 | 0.410 |
| 08/05/2026 | 0.360 | 246.000 | 8,305,000 | 115.815 | 4,960,000 | 0.364 | 1,515,000 | 0.339 |
| 07/05/2026 | 0.315 | 232.800 | 4,570,000 | 116.433 | 2,665,000 | 0.307 | 410,000 | 0.311 |
| 06/05/2026 | 0.275 | 216.600 | 6,075,000 | 119.449 | 1,070,000 | 0.272 | 3,875,000 | 0.274 |
| 05/05/2026 | 0.310 | 225.800 | 3,430,000 | 119.420 | 1,900,000 | 0.315 | 1,200,000 | 0.317 |
| 04/05/2026 | 0.295 | 223.800 | 6,000,000 | 117.659 | 4,165,000 | 0.286 | 640,000 | 0.273 |
| 30/04/2026 | 0.238 | 199.000 | 24,205,000 | 121.709 | 8,640,000 | 0.246 | 13,440,000 | 0.249 |
| 29/04/2026 | 0.350 | 230.800 | 4,060,000 | 120.747 | 1,305,000 | 0.344 | 1,425,000 | 0.320 |
| 28/04/2026 | 0.335 | 226.600 | 3,125,000 | 120.618 | 800,000 | 0.353 | 2,105,000 | 0.339 |
| 27/04/2026 | 0.365 | 236.200 | 8,005,000 | 118.927 | 4,390,000 | 0.373 | 1,965,000 | 0.371 |
| 24/04/2026 | 0.330 | 220.400 | 9,710,000 | 122.421 | 2,395,000 | 0.321 | 6,415,000 | 0.319 |
| 23/04/2026 | 0.370 | 233.000 | 4,660,000 | 120.391 | 1,440,000 | 0.394 | 2,965,000 | 0.379 |
| 22/04/2026 | 0.420 | 247.200 | 16,470,000 | 118.575 | 12,805,000 | 0.382 | 1,645,000 | 0.364 |
| 21/04/2026 | 0.300 | 211.000 | 7,300,000 | 122.356 | 2,415,000 | 0.307 | 3,360,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
