27946 禾賽摩利六九購Ａ (認購證)
按盤價 
0.154 -0.014 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.168 | 178.800 | 8,422,000 | 75.363 | 4,212,000 | 0.172 | 4,210,000 | 0.174 |
| 14/05/2026 | 0.193 | 184.500 | 10,144,000 | 75.693 | 5,108,000 | 0.198 | 5,034,000 | 0.198 |
| 13/05/2026 | 0.161 | 175.700 | 12,986,000 | 75.904 | 6,486,000 | 0.154 | 6,500,000 | 0.154 |
| 12/05/2026 | 0.139 | 168.900 | 5,544,000 | 76.203 | 2,770,000 | 0.149 | 2,774,000 | 0.151 |
| 11/05/2026 | 0.153 | 173.000 | 8,496,000 | 75.847 | 4,246,000 | 0.158 | 4,244,000 | 0.159 |
| 08/05/2026 | 0.158 | 173.400 | 11,024,000 | 75.889 | 5,560,000 | 0.157 | 5,464,000 | 0.156 |
| 07/05/2026 | 0.180 | 178.800 | 13,434,000 | 76.021 | 6,604,000 | 0.168 | 6,826,000 | 0.166 |
| 06/05/2026 | 0.144 | 168.600 | 8,500,000 | 76.078 | 4,250,000 | 0.149 | 4,250,000 | 0.149 |
| 05/05/2026 | 0.146 | 169.300 | 6,510,000 | 75.729 | 3,280,000 | 0.140 | 3,230,000 | 0.140 |
| 04/05/2026 | 0.160 | 172.500 | 4,670,000 | 76.120 | 2,310,000 | 0.163 | 2,360,000 | 0.164 |
| 30/04/2026 | 0.165 | 173.000 | 7,102,000 | 75.811 | 3,470,000 | 0.170 | 3,592,000 | 0.171 |
| 29/04/2026 | 0.197 | 180.700 | 10,650,000 | 76.046 | 5,202,000 | 0.201 | 5,420,000 | 0.201 |
| 28/04/2026 | 0.202 | 181.100 | 8,290,000 | 76.539 | 4,090,000 | 0.208 | 4,200,000 | 0.210 |
| 27/04/2026 | 0.222 | 185.500 | 14,510,000 | 76.600 | 7,266,000 | 0.237 | 7,238,000 | 0.238 |
| 24/04/2026 | 0.158 | 169.100 | 10,870,000 | 75.998 | 5,470,000 | 0.152 | 5,400,000 | 0.152 |
| 23/04/2026 | 0.161 | 169.300 | 1,698,000 | 76.298 | 810,000 | 0.164 | 888,000 | 0.165 |
| 22/04/2026 | 0.188 | 175.700 | 13,816,000 | 76.706 | 6,886,000 | 0.190 | 6,908,000 | 0.189 |
| 21/04/2026 | 0.185 | 175.700 | 7,908,000 | 75.831 | 3,954,000 | 0.180 | 3,914,000 | 0.179 |
| 20/04/2026 | 0.195 | 177.300 | 14,636,000 | 76.407 | 7,318,000 | 0.210 | 7,318,000 | 0.211 |
| 17/04/2026 | 0.237 | 186.000 | 14,638,000 | 76.798 | 7,318,000 | 0.230 | 7,320,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
