27946 禾賽摩利六九購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.031 | 139.100 | 0 | 80.887 | ||||
| 02/07/2026 | 0.031 | 137.200 | 16,000 | 82.182 | 16,000 | 0.029 | ||
| 30/06/2026 | 0.021 | 129.600 | 16,000 | 80.373 | 16,000 | 0.021 | ||
| 29/06/2026 | 0.015 | 120.100 | 0 | 82.550 | ||||
| 26/06/2026 | 0.016 | 114.900 | 0 | 87.118 | ||||
| 25/06/2026 | 0.016 | 121.100 | 0 | 80.870 | ||||
| 24/06/2026 | 0.022 | 128.200 | 54,000 | 79.752 | 52,000 | 0.021 | 2,000 | 0.021 |
| 23/06/2026 | 0.023 | 127.100 | 0 | 81.140 | ||||
| 22/06/2026 | 0.025 | 129.900 | 40,000 | 79.781 | 40,000 | 0.025 | ||
| 18/06/2026 | 0.032 | 135.200 | 120,000 | 78.331 | 60,000 | 0.033 | 60,000 | 0.033 |
| 17/06/2026 | 0.036 | 136.900 | 0 | 78.923 | ||||
| 16/06/2026 | 0.043 | 141.100 | 348,000 | 78.774 | 174,000 | 0.052 | 174,000 | 0.052 |
| 15/06/2026 | 0.053 | 145.300 | 68,000 | 79.654 | 34,000 | 0.056 | 34,000 | 0.055 |
| 12/06/2026 | 0.052 | 143.700 | 208,000 | 79.439 | 104,000 | 0.054 | 104,000 | 0.053 |
| 11/06/2026 | 0.042 | 138.000 | 0 | 79.046 | ||||
| 10/06/2026 | 0.053 | 144.200 | 514,000 | 78.691 | 232,000 | 0.049 | 282,000 | 0.051 |
| 09/06/2026 | 0.066 | 150.400 | 912,000 | 78.475 | 606,000 | 0.063 | 306,000 | 0.063 |
| 08/06/2026 | 0.072 | 152.400 | 656,000 | 78.710 | 328,000 | 0.067 | 328,000 | 0.066 |
| 05/06/2026 | 0.079 | 154.600 | 460,000 | 78.285 | 180,000 | 0.078 | 280,000 | 0.078 |
| 04/06/2026 | 0.094 | 162.200 | 2,000,000 | 76.266 | 980,000 | 0.095 | 1,020,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
