| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.016 | 3,166.000 | 0 | 46.366 | ||||
| 14/08/2026 | 0.016 | 3,139.000 | 0 | 43.290 | ||||
| 13/08/2026 | 0.016 | 3,146.000 | 0 | 43.062 | ||||
| 12/08/2026 | 0.016 | 3,171.000 | 0 | 43.649 | ||||
| 11/08/2026 | 0.016 | 3,132.000 | 0 | 41.399 | ||||
| 10/08/2026 | 0.016 | 3,140.000 | 0 | 41.267 | ||||
| 07/08/2026 | 0.016 | 3,088.000 | 0 | 37.653 | ||||
| 06/08/2026 | 0.016 | 3,066.000 | 0 | 36.292 | ||||
| 05/08/2026 | 0.016 | 3,002.000 | 0 | 33.078 | ||||
| 04/08/2026 | 0.028 | 2,940.000 | 0 | 34.185 | ||||
| 03/08/2026 | 0.030 | 2,940.000 | 0 | 34.458 | ||||
| 31/07/2026 | 0.031 | 2,927.000 | 0 | 33.130 | ||||
| 30/07/2026 | 0.038 | 2,907.000 | 0 | 33.692 | ||||
| 29/07/2026 | 0.042 | 2,912.000 | 0 | 34.637 | ||||
| 28/07/2026 | 0.043 | 2,911.000 | 0 | 34.516 | ||||
| 27/07/2026 | 0.040 | 2,941.000 | 0 | 34.996 | ||||
| 24/07/2026 | 0.047 | 2,915.000 | 0 | 34.477 | ||||
| 23/07/2026 | 0.043 | 2,950.000 | 0 | 34.998 | ||||
| 22/07/2026 | 0.045 | 2,955.000 | 0 | 35.421 | ||||
| 21/07/2026 | 0.053 | 2,929.000 | 0 | 35.626 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF