27991 安踏瑞銀六乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.017 | 79.000 | 120,000 | 47.812 | 120,000 | 0.015 | ||
| 11/11/2026 | 0.021 | 79.250 | 0 | 49.808 | ||||
| 10/11/2026 | 0.021 | 79.400 | 1,440,000 | 48.825 | 690,000 | 0.020 | 720,000 | 0.019 |
| 09/11/2026 | 0.022 | 79.050 | 180,000 | 49.838 | 90,000 | 0.022 | 90,000 | 0.023 |
| 06/11/2026 | 0.025 | 79.650 | 1,620,000 | 48.787 | 810,000 | 0.026 | 810,000 | 0.027 |
| 05/11/2026 | 0.026 | 79.250 | 900,000 | 49.882 | 450,000 | 0.026 | 450,000 | 0.027 |
| 04/11/2026 | 0.020 | 77.500 | 380,000 | 49.221 | 200,000 | 0.019 | 180,000 | 0.019 |
| 03/11/2026 | 0.023 | 78.150 | 2,030,000 | 49.383 | 1,310,000 | 0.023 | 720,000 | 0.023 |
| 02/11/2026 | 0.016 | 75.400 | 0 | 49.632 | ||||
| 30/10/2026 | 0.014 | 74.350 | 0 | 48.616 | ||||
| 29/10/2026 | 0.012 | 71.450 | 0 | 52.147 | ||||
| 28/10/2026 | 0.012 | 71.900 | 0 | 50.747 | ||||
| 27/10/2026 | 0.012 | 72.050 | 370,000 | 49.983 | 370,000 | 0.014 | ||
| 26/10/2026 | 0.016 | 73.250 | 540,000 | 50.832 | 270,000 | 0.018 | 270,000 | 0.018 |
| 23/10/2026 | 0.022 | 75.300 | 1,380,000 | 49.847 | 690,000 | 0.022 | 630,000 | 0.022 |
| 22/10/2026 | 0.016 | 73.000 | 610,000 | 49.597 | 180,000 | 0.018 | 430,000 | 0.017 |
| 21/10/2026 | 0.023 | 75.450 | 930,000 | 49.379 | 450,000 | 0.025 | 480,000 | 0.025 |
| 20/10/2026 | 0.026 | 76.050 | 4,020,000 | 49.647 | 2,010,000 | 0.033 | 2,010,000 | 0.033 |
| 16/10/2026 | 0.034 | 77.950 | 1,060,000 | 48.595 | 530,000 | 0.033 | 530,000 | 0.033 |
| 15/10/2026 | 0.026 | 75.450 | 860,000 | 48.963 | 430,000 | 0.026 | 430,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
