| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.015 | 22.040 | 0 | 248.358 | ||||
| 30/10/2026 | 0.015 | 21.980 | 0 | 232.946 | ||||
| 29/10/2026 | 0.015 | 22.540 | 0 | 222.155 | ||||
| 28/10/2026 | 0.015 | 22.900 | 0 | 214.081 | ||||
| 27/10/2026 | 0.015 | 22.480 | 0 | 214.361 | ||||
| 26/10/2026 | 0.015 | 21.800 | 0 | 217.490 | ||||
| 23/10/2026 | 0.015 | 21.940 | 0 | 205.272 | ||||
| 22/10/2026 | 0.015 | 21.840 | 0 | 203.001 | ||||
| 21/10/2026 | 0.015 | 22.860 | 0 | 190.304 | ||||
| 20/10/2026 | 0.015 | 23.000 | 0 | 186.210 | ||||
| 16/10/2026 | 0.015 | 24.800 | 0 | 161.373 | ||||
| 15/10/2026 | 0.015 | 24.520 | 0 | 161.468 | ||||
| 14/10/2026 | 0.015 | 29.100 | 0 | 126.801 | ||||
| 13/10/2026 | 0.015 | 29.840 | 0 | 120.485 | ||||
| 12/10/2026 | 0.015 | 29.880 | 0 | 118.780 | ||||
| 09/10/2026 | 0.015 | 30.240 | 0 | 112.553 | ||||
| 08/10/2026 | 0.015 | 29.760 | 0 | 114.170 | ||||
| 07/10/2026 | 0.015 | 29.580 | 0 | 114.010 | ||||
| 06/10/2026 | 0.015 | 30.280 | 0 | 108.723 | ||||
| 05/10/2026 | 0.015 | 28.200 | 0 | 119.896 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF