27999 萬國摩通六甲購Ａ (認購證)
按盤價 
0.096 +0.012 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.084 | 31.820 | 0 | 98.372 | ||||
| 27/05/2026 | 0.086 | 32.000 | 0 | 98.445 | ||||
| 26/05/2026 | 0.102 | 33.820 | 0 | 98.805 | ||||
| 22/05/2026 | 0.100 | 33.480 | 70,000 | 98.166 | 70,000 | 0.100 | ||
| 21/05/2026 | 0.109 | 34.320 | 38,300,000 | 98.849 | 19,045,000 | 0.109 | 19,225,000 | 0.110 |
| 20/05/2026 | 0.158 | 39.560 | 125,000 | 98.122 | 90,000 | 0.150 | 35,000 | 0.152 |
| 19/05/2026 | 0.178 | 41.160 | 0 | 99.160 | ||||
| 18/05/2026 | 0.183 | 41.860 | 55,000 | 97.781 | 55,000 | 0.180 | ||
| 15/05/2026 | 0.190 | 42.180 | 0 | 98.428 | ||||
| 14/05/2026 | 0.213 | 44.420 | 0 | 97.158 | ||||
| 13/05/2026 | 0.211 | 43.900 | 20,000 | 98.503 | 20,000 | 0.181 | ||
| 12/05/2026 | 0.197 | 42.560 | 0 | 98.873 | ||||
| 11/05/2026 | 0.205 | 43.320 | 20,000 | 98.360 | 20,000 | 0.200 | ||
| 08/05/2026 | 0.213 | 44.080 | 15,000 | 97.291 | 15,000 | 0.202 | ||
| 07/05/2026 | 0.218 | 44.200 | 0 | 98.451 | ||||
| 06/05/2026 | 0.218 | 44.200 | 0 | 98.198 | ||||
| 05/05/2026 | 0.195 | 42.000 | 0 | 98.872 | ||||
| 04/05/2026 | 0.190 | 41.580 | 0 | 98.490 | ||||
| 30/04/2026 | 0.184 | 40.660 | 0 | 99.189 | ||||
| 29/04/2026 | 0.193 | 41.480 | 0 | 98.924 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
