27999 萬國摩通六甲購Ａ (認購證)
按盤價 
0.060 +0.005 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.055 | 31.600 | 0 | 220,000 | 0.314 | ||||
| 17/07/2026 | 0.050 | 30.660 | 0 | 220,000 | 0.314 | ||||
| 16/07/2026 | 0.067 | 33.100 | 280,000 | 220,000 | 0.314 | 140,000 | 0.068 | 140,000 | 0.070 |
| 15/07/2026 | 0.059 | 31.800 | 160,000 | 220,000 | 0.314 | 80,000 | 0.059 | 80,000 | 0.059 |
| 14/07/2026 | 0.062 | 32.300 | 0 | 220,000 | 0.314 | ||||
| 13/07/2026 | 0.061 | 31.840 | 140,000 | 220,000 | 0.314 | 70,000 | 0.062 | 70,000 | 0.062 |
| 10/07/2026 | 0.061 | 31.720 | 260,000 | 220,000 | 0.314 | 170,000 | 0.064 | 90,000 | 0.066 |
| 09/07/2026 | 0.065 | 32.140 | 500,000 | 300,000 | 0.429 | 250,000 | 0.070 | 160,000 | 0.066 |
| 08/07/2026 | 0.063 | 31.700 | 460,000 | 390,000 | 0.557 | 70,000 | 0.055 | 390,000 | 0.062 |
| 07/07/2026 | 0.052 | 30.020 | 170,000 | 70,000 | 0.100 | 85,000 | 0.053 | 85,000 | 0.053 |
| 06/07/2026 | 0.049 | 29.160 | 0 | 70,000 | 0.100 | ||||
| 03/07/2026 | 0.049 | 28.980 | 0 | 70,000 | 0.100 | ||||
| 02/07/2026 | 0.051 | 29.680 | 0 | 70,000 | 0.100 | ||||
| 30/06/2026 | 0.045 | 28.240 | 0 | 70,000 | 0.100 | ||||
| 29/06/2026 | 0.047 | 28.640 | 0 | 70,000 | 0.100 | ||||
| 26/06/2026 | 0.045 | 27.860 | 0 | 70,000 | 0.100 | ||||
| 25/06/2026 | 0.059 | 30.140 | 0 | 70,000 | 0.100 | ||||
| 24/06/2026 | 0.066 | 31.280 | 0 | 70,000 | 0.100 | ||||
| 23/06/2026 | 0.060 | 30.100 | 0 | 70,000 | 0.100 | ||||
| 22/06/2026 | 0.058 | 29.720 | 0 | 70,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
